LON:0QQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.94	47.94	47.90	47.90	47.90	0.74%	48
Jun 25, 2026	48.70	48.70	47.55	47.55	47.55	-1.92%	618
Jun 24, 2026	48.70	48.70	48.10	48.48	48.48	0.16%	74
Jun 23, 2026	48.80	48.80	48.40	48.40	48.40	-3.01%	68
Jun 22, 2026	50.20	50.20	49.90	49.90	49.90	-0.60%	50
Jun 19, 2026	50.60	50.80	50.20	50.20	50.20	-	718
Jun 18, 2026	49.50	50.20	49.50	50.20	50.20	1.41%	30
Jun 17, 2026	49.70	49.70	49.50	49.50	49.50	-0.60%	100
Jun 16, 2026	49.80	49.80	49.80	49.80	49.80	-	6
Jun 15, 2026	49.40	49.80	49.40	49.80	49.80	2.89%	18
Jun 12, 2026	48.40	48.40	48.40	48.40	48.40	1.04%	1
Jun 10, 2026	48.90	48.90	47.90	47.90	47.90	-1.64%	47
Jun 9, 2026	48.50	49.50	48.20	48.70	48.70	2.10%	390
Jun 8, 2026	48.20	48.20	47.70	47.70	47.70	-0.62%	500
Jun 5, 2026	48.80	49.00	47.80	48.00	48.00	-2.24%	69
Jun 4, 2026	49.10	49.10	49.10	49.10	49.10	1.45%	650
Jun 2, 2026	48.40	48.40	48.40	48.40	48.40	-0.82%	400
Jun 1, 2026	48.90	48.90	47.90	48.80	48.80	-2.23%	302
May 29, 2026	48.50	49.92	48.50	49.92	49.92	1.54%	182
May 27, 2026	50.80	50.80	50.60	50.60	49.16	1.20%	44
May 26, 2026	50.00	50.00	50.00	50.00	48.58	1.01%	870
May 22, 2026	49.60	49.60	49.10	49.50	48.09	0.20%	1,066
May 21, 2026	49.30	49.40	49.30	49.40	47.99	0.20%	42
May 20, 2026	49.70	49.70	49.30	49.30	47.90	-0.80%	600
May 19, 2026	49.50	50.00	49.40	49.70	48.29	0.20%	351
May 18, 2026	51.20	51.20	49.30	49.60	48.19	-4.25%	81
May 15, 2026	52.20	52.20	51.40	51.80	50.33	-0.38%	1
May 13, 2026	49.20	52.00	49.20	52.00	50.52	3.17%	536
May 12, 2026	50.40	50.40	50.40	50.40	48.97	0.40%	-
May 11, 2026	50.40	50.40	50.20	50.20	48.77	0.40%	470
May 8, 2026	49.90	50.60	49.90	50.00	48.58	0.40%	89
May 7, 2026	50.00	50.00	49.50	49.80	48.38	-	10
May 6, 2026	50.40	50.40	49.80	49.80	48.38	-3.49%	12
May 5, 2026	51.00	51.60	51.00	51.60	50.13	-0.77%	40
May 4, 2026	52.20	52.20	52.00	52.00	50.52	-0.76%	10
Apr 30, 2026	52.40	52.40	52.40	52.40	50.91	0.38%	620
Apr 29, 2026	52.20	52.20	52.20	52.20	50.71	0.38%	10
Apr 28, 2026	51.40	52.00	51.40	52.00	50.52	1.17%	472
Apr 27, 2026	50.00	51.40	50.00	51.40	49.94	2.80%	1
Apr 24, 2026	50.00	50.00	50.00	50.00	48.58	-0.79%	718
Apr 23, 2026	49.00	50.40	49.00	50.40	48.97	5.88%	58
Apr 22, 2026	48.00	48.00	47.60	47.60	46.25	1.71%	22
Apr 20, 2026	46.80	46.80	46.80	46.80	45.47	-2.04%	-
Apr 17, 2026	47.80	47.80	47.05	47.77	46.41	-0.46%	57
Apr 16, 2026	48.50	48.50	47.40	47.99	46.63	-0.58%	132
Apr 15, 2026	49.20	49.20	48.27	48.27	46.90	-1.28%	11
Apr 14, 2026	48.90	48.90	48.90	48.90	47.51	-0.37%	14
Apr 13, 2026	49.10	49.10	49.08	49.08	47.69	0.10%	34
Apr 10, 2026	49.10	49.15	48.85	49.03	47.64	1.43%	225
Apr 9, 2026	48.50	48.55	48.34	48.34	46.96	-0.25%	86