EvoNext Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	9.07%	76
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-9.18%	1
Jan 28, 2026	0.88	0.88	0.85	0.85	0.85	5.99%	2
Jan 26, 2026	0.88	0.88	0.80	0.80	0.80	5.25%	2
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.75%	-
Jan 13, 2026	0.78	0.80	0.78	0.80	0.80	-3.38%	3
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	7.53%	2
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-	40
Jan 5, 2026	0.81	0.81	0.77	0.77	0.77	-0.26%	4
Dec 29, 2025	0.77	0.77	0.77	0.77	0.77	2.93%	1
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-8.54%	41
Dec 15, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	14
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	-11.11%	65
Nov 14, 2025	0.90	0.90	0.90	0.90	0.90	-	31
Nov 10, 2025	0.90	0.90	0.90	0.90	0.90	-0.66%	14
Nov 7, 2025	0.91	0.91	0.91	0.91	0.91	-0.44%	18
Nov 5, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	8
Nov 4, 2025	0.91	0.91	0.91	0.91	0.91	2.24%	1
Oct 31, 2025	0.89	0.89	0.89	0.89	0.89	2.53%	2
Oct 28, 2025	0.95	0.95	0.87	0.87	0.87	-1.14%	7
Oct 27, 2025	0.88	0.88	0.88	0.88	0.88	-	7
Oct 24, 2025	0.88	0.88	0.88	0.88	0.88	6.80%	14
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	-8.04%	120
Oct 10, 2025	0.90	0.90	0.90	0.90	0.90	-1.32%	86
Oct 8, 2025	0.91	0.91	0.91	0.91	0.91	-8.28%	2
Oct 7, 2025	0.99	0.99	0.99	0.99	0.99	5.32%	25
Oct 3, 2025	0.94	0.94	0.94	0.94	0.94	-6.00%	11
Oct 2, 2025	1.00	1.00	1.00	1.00	1.00	0.40%	32
Oct 1, 2025	0.90	1.00	0.90	1.00	1.00	-0.40%	45
Sep 29, 2025	1.00	1.00	1.00	1.00	1.00	2.04%	5
Sep 26, 2025	0.98	0.98	0.98	0.98	0.98	-6.67%	57
Sep 15, 2025	1.05	1.05	1.05	1.05	1.05	-7.49%	7
Sep 8, 2025	1.14	1.14	1.14	1.14	1.14	6.07%	2
Sep 5, 2025	1.07	1.07	1.07	1.07	1.07	-2.73%	6
Sep 2, 2025	1.10	1.10	1.10	1.10	1.10	6.80%	1
Aug 28, 2025	1.03	1.03	1.03	1.03	1.03	0.49%	101
Aug 27, 2025	1.03	1.03	1.03	1.03	1.03	0.99%	155
Aug 20, 2025	1.02	1.02	1.02	1.02	1.02	-7.31%	2
Aug 19, 2025	1.01	1.10	1.01	1.10	1.10	9.50%	106
Aug 18, 2025	1.00	1.00	1.00	1.00	1.00	1.83%	12