LON:0QQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	8.03%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	2
Mar 18, 2026	0.93	0.93	0.84	0.84	0.84	-4.97%	1
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-8.28%	17
Mar 9, 2026	0.97	0.97	0.97	0.97	0.97	2.77%	1
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	-3.89%	4
Mar 4, 2026	0.98	0.98	0.98	0.98	0.98	-	252
Mar 2, 2026	0.92	0.98	0.92	0.98	0.98	7.24%	13
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-6.94%	325
Feb 25, 2026	0.98	0.98	0.98	0.98	0.98	8.65%	26
Feb 24, 2026	0.98	0.98	0.90	0.90	0.90	2.04%	6
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.00%	200
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	7.13%	14
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	9.07%	76
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-9.18%	1
Jan 28, 2026	0.88	0.88	0.85	0.85	0.85	5.99%	2
Jan 26, 2026	0.88	0.88	0.80	0.80	0.80	5.25%	2
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.75%	-
Jan 13, 2026	0.78	0.80	0.78	0.80	0.80	-3.38%	3
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	7.53%	2
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-	40
Jan 5, 2026	0.81	0.81	0.77	0.77	0.77	-0.26%	4
Dec 29, 2025	0.77	0.77	0.77	0.77	0.77	2.93%	1
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-8.54%	41
Dec 15, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	14
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	-11.11%	65
Nov 14, 2025	0.90	0.90	0.90	0.90	0.90	-	31
Nov 10, 2025	0.90	0.90	0.90	0.90	0.90	-0.66%	14
Nov 7, 2025	0.91	0.91	0.91	0.91	0.91	-0.44%	18
Nov 5, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	8
Nov 4, 2025	0.91	0.91	0.91	0.91	0.91	2.24%	1
Oct 31, 2025	0.89	0.89	0.89	0.89	0.89	2.53%	2
Oct 28, 2025	0.95	0.95	0.87	0.87	0.87	-1.14%	7
Oct 27, 2025	0.88	0.88	0.88	0.88	0.88	-	7
Oct 24, 2025	0.88	0.88	0.88	0.88	0.88	6.80%	14
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	-8.04%	120
Oct 10, 2025	0.90	0.90	0.90	0.90	0.90	-1.32%	86
Oct 8, 2025	0.91	0.91	0.91	0.91	0.91	-8.28%	2
Oct 7, 2025	0.99	0.99	0.99	0.99	0.99	5.32%	25
Oct 3, 2025	0.94	0.94	0.94	0.94	0.94	-6.00%	11
Oct 2, 2025	1.00	1.00	1.00	1.00	1.00	0.40%	32
Oct 1, 2025	0.90	1.00	0.90	1.00	1.00	-0.40%	45
Sep 29, 2025	1.00	1.00	1.00	1.00	1.00	2.04%	5