LON:0QQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.15	2.21	2.13	2.20	2.20	0.46%	2,818
Sep 23, 2026	2.05	2.19	2.05	2.19	2.19	7.35%	14,500
Sep 22, 2026	2.04	2.04	2.04	2.04	2.04	4.62%	880
Sep 17, 2026	2.02	2.02	1.95	1.95	1.95	-5.80%	271
Sep 15, 2026	2.07	2.07	2.07	2.07	2.07	-5.48%	1,020
Sep 11, 2026	2.18	2.19	2.18	2.19	2.19	-0.45%	14
Sep 10, 2026	2.24	2.24	2.20	2.20	2.20	-	468
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	78
Sep 7, 2026	2.24	2.24	2.22	2.24	2.24	-2.18%	6,895
Sep 4, 2026	2.30	2.30	2.29	2.29	2.29	-0.43%	2
Sep 3, 2026	2.27	2.30	2.27	2.30	2.30	-3.36%	570
Sep 2, 2026	2.32	2.38	2.32	2.38	2.38	-	5,000
Aug 31, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	1
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	12
Aug 25, 2026	2.41	2.41	2.40	2.40	2.40	-2.83%	204
Aug 24, 2026	2.47	2.47	2.47	2.47	2.47	2.07%	2
Aug 21, 2026	2.46	2.46	2.41	2.42	2.42	0.41%	24
Aug 20, 2026	2.37	2.45	2.37	2.41	2.41	0.42%	4,020
Aug 19, 2026	2.50	2.50	2.33	2.40	2.40	-3.23%	1,062
Aug 18, 2026	2.50	2.63	2.30	2.48	2.48	8.30%	16,691
Aug 17, 2026	2.33	2.35	2.29	2.29	2.29	7.51%	151
Aug 14, 2026	2.13	2.13	2.13	2.13	2.13	5.45%	400
Aug 13, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	20
Aug 11, 2026	2.06	2.06	2.06	2.06	2.06	-5.50%	1
Aug 6, 2026	2.18	2.18	2.18	2.18	2.18	2.35%	4
Aug 5, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	16
Aug 4, 2026	2.17	2.17	2.17	2.17	2.17	4.33%	1,100
Jul 30, 2026	2.13	2.13	2.08	2.08	2.08	-	14
Jul 29, 2026	2.08	2.08	2.08	2.08	2.08	-5.88%	4
Jul 27, 2026	2.11	2.21	2.11	2.21	2.21	3.27%	1
Jul 24, 2026	2.14	2.14	2.14	2.14	2.14	-2.28%	1,000
Jul 22, 2026	2.19	2.19	2.19	2.19	2.19	-4.78%	1
Jul 21, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	1
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	6.54%	100
Jul 15, 2026	2.00	2.23	2.00	2.14	2.14	4.90%	1,544
Jul 14, 2026	2.01	2.11	2.01	2.04	2.04	4.62%	2,738
Jul 13, 2026	1.95	1.95	1.95	1.95	1.95	-15.22%	1,500
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	6.48%	200
Jul 9, 2026	2.28	2.30	2.16	2.16	2.16	-4.85%	1,084
Jul 8, 2026	2.30	2.34	2.27	2.27	2.27	-4.62%	213
Jul 7, 2026	2.38	2.38	2.38	2.38	2.38	6.73%	200
Jul 6, 2026	2.34	2.38	2.23	2.23	2.23	-6.30%	209
Jul 3, 2026	2.17	2.39	2.16	2.38	2.38	3.93%	548
Jul 2, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	100
Jul 1, 2026	2.19	2.27	2.11	2.26	2.26	4.63%	120
Jun 30, 2026	2.60	2.60	2.12	2.16	2.16	-18.49%	1,330
Jun 29, 2026	2.49	2.73	2.47	2.65	2.65	18.30%	1,579
Jun 26, 2026	2.20	2.24	2.13	2.24	2.24	-0.44%	2,016
Jun 25, 2026	2.30	2.30	2.10	2.25	2.25	19.68%	1,007