LON:0QQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.20	2.24	2.13	2.24	2.24	-0.44%	2,016
Jun 25, 2026	2.30	2.30	2.10	2.25	2.25	19.68%	1,007
Jun 24, 2026	1.76	1.88	1.76	1.88	1.88	5.03%	16
Jun 23, 2026	1.78	1.79	1.78	1.79	1.79	3.77%	238
Jun 22, 2026	1.80	1.80	1.73	1.73	1.73	9.18%	139
Jun 18, 2026	1.58	1.58	1.58	1.58	1.58	-	878
Jun 17, 2026	1.65	1.65	1.58	1.58	1.58	-5.95%	9,606
Jun 16, 2026	1.73	1.73	1.68	1.68	1.68	-1.18%	2,682
Jun 15, 2026	1.74	1.74	1.70	1.70	1.70	2.10%	6,162
Jun 12, 2026	1.74	1.74	1.67	1.67	1.67	-3.20%	3,692
Jun 11, 2026	1.72	1.72	1.72	1.72	1.72	0.58%	1
Jun 9, 2026	1.71	1.71	1.71	1.71	1.71	0.29%	6,080
Jun 8, 2026	1.71	1.71	1.71	1.71	1.71	0.59%	1,798
Jun 5, 2026	1.60	1.70	1.60	1.70	1.70	5.94%	716
Jun 4, 2026	1.85	1.85	1.60	1.60	1.60	-13.51%	14,274
Jun 3, 2026	1.57	1.89	1.57	1.85	1.85	19.35%	10,769
Jun 2, 2026	1.45	1.55	1.45	1.55	1.55	10.71%	255
Jun 1, 2026	1.35	1.40	1.35	1.40	1.40	4.48%	13
May 29, 2026	1.34	1.34	1.34	1.34	1.34	-1.83%	1
May 28, 2026	1.33	1.38	1.33	1.37	1.37	-0.36%	2,507
May 27, 2026	1.37	1.37	1.37	1.37	1.37	10.04%	1
May 26, 2026	1.30	1.30	1.25	1.25	1.25	-5.32%	2
May 21, 2026	1.34	1.34	1.25	1.32	1.32	1.94%	953
May 19, 2026	1.34	1.34	1.16	1.29	1.29	-3.01%	478
May 18, 2026	1.27	1.33	1.27	1.33	1.33	11.76%	5
May 15, 2026	1.20	1.20	1.19	1.19	1.19	0.85%	3
May 13, 2026	1.18	1.18	1.18	1.18	1.18	20.16%	1
May 12, 2026	0.96	0.98	0.96	0.98	0.98	-1.80%	4
May 7, 2026	1.00	1.00	1.00	1.00	1.00	4.17%	4
May 5, 2026	0.96	0.96	0.96	0.96	0.96	-	80
May 4, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	1
Apr 23, 2026	1.00	1.00	1.00	1.00	1.00	5.26%	1
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	11.76%	10
Apr 20, 2026	0.90	0.90	0.85	0.85	0.85	2.16%	1
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	1
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	40
Apr 7, 2026	0.89	0.89	0.82	0.82	0.82	-1.20%	4
Apr 1, 2026	0.83	0.83	0.83	0.83	0.83	-6.53%	10
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	8.03%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	2
Mar 18, 2026	0.93	0.93	0.84	0.84	0.84	-4.97%	1
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-8.28%	17
Mar 9, 2026	0.97	0.97	0.97	0.97	0.97	2.77%	1
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	-3.89%	4
Mar 4, 2026	0.98	0.98	0.98	0.98	0.98	-	252
Mar 2, 2026	0.92	0.98	0.92	0.98	0.98	7.24%	13
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-6.94%	325
Feb 25, 2026	0.98	0.98	0.98	0.98	0.98	8.65%	26
Feb 24, 2026	0.98	0.98	0.90	0.90	0.90	2.04%	6