LON:0QQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.15	35.15	34.90	34.90	34.90	-1.69%	923
Mar 26, 2026	35.50	35.50	35.50	35.50	35.50	1.14%	181
Mar 25, 2026	35.04	35.20	35.04	35.10	35.10	1.27%	1,864
Mar 24, 2026	34.60	34.66	34.60	34.66	34.66	2.86%	3,295
Mar 23, 2026	34.60	35.20	33.70	33.70	33.70	-2.41%	1,073
Mar 20, 2026	34.50	34.55	34.38	34.53	34.53	0.52%	5,165
Mar 19, 2026	34.10	34.70	34.10	34.35	34.35	-0.49%	1,848
Mar 18, 2026	34.70	34.70	34.50	34.52	34.52	-0.73%	1,102
Mar 17, 2026	35.20	35.20	34.55	34.77	34.77	0.07%	1,846
Mar 16, 2026	34.60	35.10	34.60	34.75	34.75	0.46%	1,256
Mar 13, 2026	34.53	34.59	34.35	34.59	34.59	-0.03%	738
Mar 12, 2026	34.57	34.60	34.57	34.60	34.60	-0.14%	647
Mar 11, 2026	34.53	34.65	34.46	34.65	34.65	-1.30%	1,268
Mar 10, 2026	35.10	35.11	35.10	35.11	35.11	-0.50%	1,038
Mar 9, 2026	35.33	35.33	35.29	35.29	35.29	-1.85%	276
Mar 6, 2026	35.91	35.95	35.91	35.95	35.95	-0.82%	700
Mar 5, 2026	36.10	36.35	36.10	36.25	36.25	2.69%	1,122
Mar 4, 2026	35.40	36.30	35.30	35.30	35.30	0.14%	1,420
Mar 3, 2026	35.25	35.25	35.25	35.25	35.25	-5.99%	337
Mar 2, 2026	37.30	37.50	36.50	37.50	37.50	1.08%	799
Feb 27, 2026	37.30	37.45	37.10	37.10	37.10	-0.80%	1,016
Feb 26, 2026	38.70	38.70	37.40	37.40	37.40	-4.10%	2,376
Feb 25, 2026	38.60	39.00	38.60	39.00	39.00	0.13%	148
Feb 24, 2026	38.35	39.23	38.35	38.95	38.95	-0.38%	1,618
Feb 23, 2026	39.70	39.70	39.00	39.10	39.10	-2.11%	517
Feb 20, 2026	39.85	39.94	39.85	39.94	39.94	0.36%	697
Feb 19, 2026	39.40	39.80	39.40	39.80	39.80	0.67%	116
Feb 18, 2026	39.75	39.75	39.53	39.53	39.53	0.85%	841
Feb 17, 2026	39.35	39.35	39.20	39.20	39.20	-0.51%	110
Feb 16, 2026	39.65	39.72	39.40	39.40	39.40	-0.58%	670
Feb 13, 2026	39.60	39.65	39.60	39.63	39.63	-1.91%	457
Feb 12, 2026	40.40	40.40	40.40	40.40	40.40	-1.51%	100
Feb 11, 2026	40.45	41.52	40.45	41.02	41.02	1.26%	1,549
Feb 10, 2026	40.10	40.51	40.10	40.51	40.51	2.10%	182
Feb 9, 2026	39.70	40.45	39.68	39.68	39.68	1.17%	738
Feb 6, 2026	38.90	39.22	38.90	39.22	39.22	1.08%	678
Feb 5, 2026	38.85	38.85	38.50	38.80	38.80	-0.51%	608
Feb 4, 2026	38.90	39.00	38.20	39.00	39.00	3.59%	1,164
Feb 3, 2026	37.00	37.70	36.60	37.65	37.65	3.43%	996
Feb 2, 2026	36.17	36.50	36.17	36.40	36.40	-0.14%	1,426
Jan 30, 2026	36.60	36.75	36.35	36.45	36.45	-0.81%	829
Jan 29, 2026	36.73	36.77	36.73	36.75	36.75	-0.41%	415
Jan 28, 2026	37.00	37.00	36.65	36.90	36.90	-0.81%	311
Jan 27, 2026	39.15	39.15	36.05	37.20	37.20	-5.70%	703
Jan 26, 2026	38.90	39.45	38.90	39.45	39.45	1.49%	2,041
Jan 23, 2026	38.70	39.02	38.70	38.87	38.87	-0.46%	1,186
Jan 22, 2026	39.05	39.05	39.05	39.05	39.05	0.13%	10
Jan 21, 2026	38.90	39.00	38.83	39.00	39.00	4.31%	864
Jan 20, 2026	37.55	37.60	37.39	37.39	37.39	-0.83%	508
Jan 19, 2026	37.35	37.95	37.35	37.70	37.70	0.53%	545