LON:0QQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.85	35.03	34.70	34.75	34.75	1.61%	404
Sep 24, 2026	34.20	34.20	34.15	34.20	34.20	-1.16%	73
Sep 21, 2026	34.60	34.60	34.60	34.60	34.60	3.95%	113
Sep 18, 2026	32.45	33.28	32.45	33.28	33.28	-0.64%	7,102
Sep 17, 2026	33.75	33.75	33.50	33.50	33.50	-0.89%	87
Sep 16, 2026	33.75	33.85	33.75	33.80	33.80	0.90%	342
Sep 15, 2026	33.30	33.50	33.30	33.50	33.50	-1.18%	422
Sep 14, 2026	33.85	33.90	33.80	33.90	33.90	-0.88%	332
Sep 11, 2026	33.95	34.20	33.95	34.20	34.20	-1.08%	827
Sep 10, 2026	34.80	34.95	34.10	34.58	34.58	1.27%	3,384
Sep 9, 2026	34.53	34.53	34.14	34.14	34.14	-0.89%	1,027
Sep 8, 2026	34.10	34.70	34.10	34.45	34.45	0.44%	560
Sep 7, 2026	34.30	34.30	34.00	34.30	34.30	0.05%	286
Sep 4, 2026	34.30	34.30	34.10	34.28	34.28	0.46%	515
Sep 3, 2026	34.08	34.30	34.08	34.13	34.13	-0.22%	858
Sep 2, 2026	34.20	34.20	34.00	34.20	34.20	0.56%	4,609
Sep 1, 2026	34.10	34.10	34.01	34.01	34.01	-1.13%	816
Aug 31, 2026	34.70	34.70	34.40	34.40	34.40	-0.86%	1,324
Aug 28, 2026	34.40	34.70	34.25	34.70	34.70	0.58%	710
Aug 27, 2026	34.75	35.00	34.50	34.50	34.50	1.65%	1,264
Aug 26, 2026	33.85	33.94	33.70	33.94	33.94	1.04%	343
Aug 25, 2026	33.80	33.80	33.55	33.59	33.59	-0.33%	158
Aug 24, 2026	33.55	33.70	33.41	33.70	33.70	-0.30%	1,598
Aug 21, 2026	33.60	33.80	33.60	33.80	33.80	1.90%	232
Aug 20, 2026	33.05	33.20	33.05	33.17	33.17	-0.40%	793
Aug 19, 2026	33.40	33.40	33.30	33.30	33.30	-0.60%	47
Aug 18, 2026	33.47	33.55	33.47	33.50	33.50	-0.15%	967
Aug 17, 2026	33.80	33.83	33.55	33.55	33.55	-1.32%	2,289
Aug 14, 2026	33.95	34.00	33.80	34.00	34.00	0.59%	355
Aug 13, 2026	33.80	33.80	33.72	33.80	33.80	-0.09%	439
Aug 12, 2026	33.88	33.88	33.45	33.83	33.83	1.14%	2,646
Aug 11, 2026	33.43	33.80	33.43	33.45	33.45	-1.80%	295
Aug 10, 2026	33.60	34.06	33.50	34.06	34.06	-0.69%	714
Aug 7, 2026	34.23	34.30	34.10	34.30	34.30	1.18%	1,307
Aug 6, 2026	33.65	34.35	33.55	33.90	33.90	-0.59%	1,290
Aug 5, 2026	34.05	34.10	34.05	34.10	34.10	0.26%	315
Aug 4, 2026	34.00	34.01	33.70	34.01	34.01	1.07%	1,030
Aug 3, 2026	33.80	33.85	33.65	33.65	33.65	-0.56%	797
Jul 31, 2026	33.95	34.06	33.80	33.84	33.84	-0.39%	273
Jul 30, 2026	33.95	34.15	33.95	33.97	33.97	0.07%	358
Jul 29, 2026	33.95	34.55	33.95	33.95	33.95	-1.45%	805
Jul 28, 2026	34.25	34.90	34.20	34.45	34.45	1.96%	8,735
Jul 27, 2026	33.70	33.85	33.46	33.79	33.79	3.17%	1,949
Jul 24, 2026	32.58	32.75	32.58	32.75	32.75	1.87%	1,906
Jul 23, 2026	32.30	32.45	32.15	32.15	32.15	-2.06%	5,961
Jul 22, 2026	32.85	32.85	32.35	32.83	32.83	-0.52%	1,405
Jul 21, 2026	33.00	33.00	33.00	33.00	33.00	1.21%	90
Jul 20, 2026	32.78	32.79	32.60	32.60	32.60	-0.40%	449
Jul 17, 2026	33.25	33.25	32.74	32.74	32.74	0.11%	560
Jul 16, 2026	32.75	32.75	32.60	32.70	32.70	0.62%	2,294