LON:0QQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.43	33.80	33.43	33.80	33.80	-0.77%	67
Aug 10, 2026	33.60	34.06	33.50	34.06	34.06	-0.69%	714
Aug 7, 2026	34.23	34.30	34.10	34.30	34.30	1.18%	1,307
Aug 6, 2026	33.65	34.35	33.55	33.90	33.90	-0.59%	1,290
Aug 5, 2026	34.05	34.10	34.05	34.10	34.10	0.26%	315
Aug 4, 2026	34.00	34.01	33.70	34.01	34.01	1.07%	1,030
Aug 3, 2026	33.80	33.85	33.65	33.65	33.65	-0.56%	797
Jul 31, 2026	33.95	34.06	33.80	33.84	33.84	-0.39%	273
Jul 30, 2026	33.95	34.15	33.95	33.97	33.97	0.07%	358
Jul 29, 2026	33.95	34.55	33.95	33.95	33.95	-1.45%	805
Jul 28, 2026	34.25	34.90	34.20	34.45	34.45	1.96%	8,735
Jul 27, 2026	33.70	33.85	33.46	33.79	33.79	3.17%	1,949
Jul 24, 2026	32.58	32.75	32.58	32.75	32.75	1.87%	1,906
Jul 23, 2026	32.30	32.45	32.15	32.15	32.15	-2.06%	5,961
Jul 22, 2026	32.85	32.85	32.35	32.83	32.83	-0.52%	1,405
Jul 21, 2026	33.00	33.00	33.00	33.00	33.00	1.21%	90
Jul 20, 2026	32.78	32.79	32.60	32.60	32.60	-0.40%	449
Jul 17, 2026	33.25	33.25	32.74	32.74	32.74	0.11%	560
Jul 16, 2026	32.75	32.75	32.60	32.70	32.70	0.62%	2,294
Jul 15, 2026	32.80	32.90	32.50	32.50	32.50	-	224
Jul 14, 2026	32.40	32.65	32.40	32.50	32.50	1.56%	450
Jul 13, 2026	32.21	32.21	32.00	32.00	32.00	-0.62%	647
Jul 10, 2026	32.40	32.40	32.20	32.20	32.20	-0.98%	1,046
Jul 9, 2026	32.70	32.70	32.52	32.52	32.52	3.11%	1,754
Jul 8, 2026	31.58	31.58	30.90	31.54	31.54	-1.30%	2,629
Jul 7, 2026	32.00	32.00	31.95	31.95	31.95	-0.85%	11
Jul 6, 2026	32.58	32.58	31.95	32.22	32.22	-0.54%	857
Jul 3, 2026	32.00	32.40	32.00	32.40	32.40	5.02%	234
Jul 1, 2026	31.15	31.15	30.85	30.85	30.85	-1.08%	1,251
Jun 30, 2026	31.05	31.19	31.05	31.19	31.19	0.12%	479
Jun 29, 2026	31.10	31.15	30.70	31.15	31.15	-0.41%	3,366
Jun 26, 2026	31.33	31.33	31.28	31.28	31.28	-0.70%	314
Jun 25, 2026	31.50	31.50	31.48	31.50	31.50	1.49%	598
Jun 24, 2026	31.04	31.04	31.04	31.04	31.04	0.44%	1,163
Jun 23, 2026	31.05	31.10	30.90	30.90	30.90	0.77%	1,494
Jun 22, 2026	30.70	30.78	30.60	30.66	30.66	-2.46%	1,406
Jun 19, 2026	31.15	31.50	31.15	31.44	31.44	1.35%	11,178
Jun 18, 2026	31.05	31.05	31.02	31.02	31.02	-2.15%	3,119
Jun 17, 2026	31.33	31.70	31.10	31.70	31.70	-0.29%	3,089
Jun 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.03%	243
Jun 15, 2026	31.77	31.80	31.77	31.80	31.80	0.16%	853
Jun 12, 2026	31.48	31.75	31.48	31.75	31.75	3.08%	275
Jun 11, 2026	30.85	31.03	30.80	30.80	30.80	0.07%	687
Jun 10, 2026	30.88	30.88	30.78	30.78	30.78	-0.11%	2,799
Jun 9, 2026	30.80	30.85	30.70	30.81	30.81	0.50%	3,131
Jun 8, 2026	31.05	31.05	30.66	30.66	30.66	-1.73%	3,879
Jun 5, 2026	31.40	31.40	31.20	31.20	31.20	-2.24%	556
Jun 4, 2026	31.53	32.00	31.53	31.91	31.91	2.95%	1,032
Jun 3, 2026	31.10	31.43	31.00	31.00	31.00	1.07%	3,283
Jun 2, 2026	30.80	30.80	30.67	30.67	30.67	-0.25%	1,309