LON:0QQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.18	45.20	45.18	45.18	45.18	0.06%	64,701
Nov 9, 2026	45.15	45.15	45.15	45.15	45.15	-0.11%	400
Nov 6, 2026	45.15	45.20	45.13	45.20	45.20	-	55,275
Nov 5, 2026	45.15	45.20	45.15	45.20	45.20	-	11,714
Nov 4, 2026	45.10	45.20	45.05	45.20	45.20	18.95%	3,930
Nov 3, 2026	38.08	38.08	38.00	38.00	38.00	0.26%	288
Nov 2, 2026	37.60	37.90	37.50	37.90	37.90	0.86%	722
Oct 30, 2026	37.80	37.80	37.58	37.58	37.58	-0.07%	545
Oct 29, 2026	37.90	37.90	37.50	37.60	37.60	1.08%	2,309
Oct 27, 2026	37.40	37.40	37.20	37.20	37.20	4.49%	847
Oct 26, 2026	35.60	35.60	35.60	35.60	35.60	0.85%	755
Oct 23, 2026	35.30	35.30	35.30	35.30	35.30	0.07%	28
Oct 22, 2026	35.28	35.28	35.28	35.28	35.28	-0.91%	500
Oct 21, 2026	35.60	35.60	35.60	35.60	35.60	1.28%	183
Oct 20, 2026	35.15	35.15	35.15	35.15	35.15	0.14%	35
Oct 15, 2026	34.65	35.10	34.60	35.10	35.10	0.57%	161
Oct 14, 2026	34.90	34.90	34.90	34.90	34.90	0.58%	57
Oct 13, 2026	34.70	34.70	34.70	34.70	34.70	1.91%	25
Oct 9, 2026	34.00	34.05	34.00	34.05	34.05	1.34%	2
Oct 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.88%	200
Oct 7, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%	30
Oct 6, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	156
Oct 5, 2026	34.53	34.53	33.90	34.30	34.30	-0.72%	2,298
Oct 2, 2026	34.63	34.65	34.55	34.55	34.55	-1.07%	347
Oct 1, 2026	34.70	35.03	34.50	34.93	34.93	0.36%	729
Sep 30, 2026	34.70	34.80	34.70	34.80	34.80	0.43%	265
Sep 29, 2026	34.78	34.78	34.60	34.65	34.65	0.51%	1,186
Sep 28, 2026	34.83	34.83	34.48	34.48	34.48	-0.79%	651
Sep 25, 2026	34.85	35.03	34.70	34.75	34.75	1.61%	404
Sep 24, 2026	34.20	34.20	34.15	34.20	34.20	-1.16%	73
Sep 21, 2026	34.60	34.60	34.60	34.60	34.60	3.95%	113
Sep 18, 2026	32.45	33.28	32.45	33.28	33.28	-0.64%	7,102
Sep 17, 2026	33.75	33.75	33.50	33.50	33.50	-0.89%	87
Sep 16, 2026	33.75	33.85	33.75	33.80	33.80	0.90%	342
Sep 15, 2026	33.30	33.50	33.30	33.50	33.50	-1.18%	422
Sep 14, 2026	33.85	33.90	33.80	33.90	33.90	-0.88%	332
Sep 11, 2026	33.95	34.20	33.95	34.20	34.20	-1.08%	827
Sep 10, 2026	34.80	34.95	34.10	34.58	34.58	1.27%	3,384
Sep 9, 2026	34.53	34.53	34.14	34.14	34.14	-0.89%	1,027
Sep 8, 2026	34.10	34.70	34.10	34.45	34.45	0.44%	560
Sep 7, 2026	34.30	34.30	34.00	34.30	34.30	0.05%	286
Sep 4, 2026	34.30	34.30	34.10	34.28	34.28	0.46%	515
Sep 3, 2026	34.08	34.30	34.08	34.13	34.13	-0.22%	858
Sep 2, 2026	34.20	34.20	34.00	34.20	34.20	0.56%	4,609
Sep 1, 2026	34.10	34.10	34.01	34.01	34.01	-1.13%	816
Aug 31, 2026	34.70	34.70	34.40	34.40	34.40	-0.86%	1,324
Aug 28, 2026	34.40	34.70	34.25	34.70	34.70	0.58%	710
Aug 27, 2026	34.75	35.00	34.50	34.50	34.50	1.65%	1,264
Aug 26, 2026	33.85	33.94	33.70	33.94	33.94	1.04%	343
Aug 25, 2026	33.80	33.80	33.55	33.59	33.59	-0.33%	158