IVF Hartmann Holding AG (LON:0QQM)
London · Delayed Price · Currency is GBP · Price in CHF 137.00
0.00 (0.00%)
At close: Sep 16, 2025
IVF Hartmann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 16, 2025 | 138.50 | 138.50 | 137.00 | 137.00 | 137.00 | -0.72% | 2 |
| Sep 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 2, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | - |
| Aug 29, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 100 |
| Aug 28, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -3.86% | 2 |
| Aug 25, 2025 | 142.50 | 144.00 | 142.50 | 142.50 | 142.50 | -3.06% | 3 |
| Aug 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.38% | - |
| Aug 18, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -2.11% | - |
| Aug 14, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 3.26% | - |
| Aug 7, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1 |
| Aug 4, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | 20 |
| Jul 31, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.44% | - |
| Jul 29, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1.06% | - |
| Jul 28, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | - |
| Jul 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.34% | - |
| Jul 22, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 4.68% | 10 |
| Jul 21, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.36% | 10 |
| Jul 16, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 2 |
| Jul 14, 2025 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.82% | - |
| Jul 4, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.49% | - |
| Jul 2, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.35% | - |
| Jun 30, 2025 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 2.92% | 100 |
| Jun 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jun 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Jun 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.77% | - |
| Jun 13, 2025 | 142.25 | 142.25 | 141.50 | 141.50 | 141.50 | -4.71% | 40 |
| Jun 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 1.71% | - |
| May 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.34% | - |
| May 12, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 1.36% | - |
| May 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -3.28% | - |
| May 2, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -1.29% | - |
| Apr 29, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - | - |
| Apr 28, 2025 | 159.00 | 159.00 | 154.50 | 154.50 | 154.50 | -0.64% | 13 |
| Apr 25, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.97% | 3 |
| Apr 24, 2025 | 154.50 | 154.50 | 152.50 | 152.50 | 152.50 | -4.09% | 1 |
| Apr 23, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | 10 |
| Apr 22, 2025 | 159.00 | 159.00 | 158.50 | 158.50 | 158.50 | - | - |
| Apr 17, 2025 | 158.00 | 158.50 | 158.00 | 158.50 | 158.50 | 0.96% | - |
| Apr 16, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 150.80 | -0.32% | - |
| Apr 15, 2025 | 158.50 | 158.50 | 155.50 | 157.50 | 151.28 | 2.27% | 21 |
| Apr 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 147.92 | 1.99% | - |
| Apr 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 145.04 | -2.27% | - |
| Apr 10, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 148.40 | 6.55% | 1 |
| Apr 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 139.27 | -3.01% | - |
| Apr 7, 2025 | 150.00 | 153.00 | 149.50 | 149.50 | 143.60 | -5.38% | - |
| Apr 4, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 151.76 | -0.63% | - |
| Mar 31, 2025 | 160.00 | 160.00 | 159.00 | 159.00 | 152.72 | -1.24% | 53 |