IVF Hartmann Holding AG (LON:0QQM)
London · Delayed Price · Currency is GBP · Price in CHF 148.00
-1.00 (-0.67%)
At close: Feb 11, 2026
IVF Hartmann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | - | -0.68% | - |
| Feb 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 5 |
| Feb 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.05% | - |
| Feb 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.04% | - |
| Feb 5, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -3.67% | - |
| Feb 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5.26% | - |
| Jan 29, 2026 | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | -0.35% | - |
| Jan 27, 2026 | 145.50 | 145.50 | 142.50 | 143.00 | 143.00 | 0.70% | - |
| Jan 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Jan 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.50% | - |
| Jan 22, 2026 | 142.50 | 148.50 | 142.50 | 143.00 | 143.00 | -1.38% | - |
| Jan 21, 2026 | 149.50 | 149.50 | 144.50 | 145.00 | 145.00 | -0.68% | 4 |
| Jan 20, 2026 | 145.00 | 146.00 | 143.00 | 146.00 | 146.00 | - | 1 |
| Jan 19, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 1 |
| Jan 15, 2026 | 142.50 | 145.00 | 142.50 | 145.00 | 145.00 | 1.05% | - |
| Jan 13, 2026 | 144.00 | 144.00 | 143.50 | 143.50 | 143.50 | 1.06% | 1 |
| Jan 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.35% | 50 |
| Jan 8, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -2.08% | - |
| Jan 7, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 2.85% | - |
| Jan 5, 2026 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | 1.08% | - |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.58% | - |
| Dec 15, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -1.09% | - |
| Dec 10, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Dec 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 7 |
| Nov 28, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 5 |
| Nov 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | 20 |
| Nov 26, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 6 |
| Nov 25, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.36% | 6 |
| Nov 24, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | 1 |
| Nov 19, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 2.23% | 1 |
| Nov 17, 2025 | 134.00 | 134.50 | 133.50 | 134.50 | 134.50 | -1.47% | 2 |
| Nov 14, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.37% | - |
| Nov 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.12% | - |
| Nov 7, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.37% | 10 |
| Nov 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | 2 |
| Oct 31, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Oct 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Oct 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 1 |
| Oct 21, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.51% | 1 |
| Oct 20, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.72% | - |
| Oct 17, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | 2 |
| Oct 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Oct 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Oct 2, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.79% | - |
| Sep 24, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 2.57% | 4 |
| Sep 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | 4 |
| Sep 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 16, 2025 | 138.50 | 138.50 | 137.00 | 137.00 | 137.00 | -0.72% | 2 |
| Sep 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |