IVF Hartmann Holding AG (LON:0QQM)
London · Delayed Price · Currency is GBP · Price in CHF 141.50
-3.00 (-2.08%)
Jan 8, 2026, 4:08 PM GMT
IVF Hartmann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 2.85% | - |
| Jan 5, 2026 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | 1.08% | - |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.58% | - |
| Dec 15, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -1.09% | - |
| Dec 10, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Dec 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 7 |
| Nov 28, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 5 |
| Nov 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | 20 |
| Nov 26, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 6 |
| Nov 25, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.36% | 6 |
| Nov 24, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | 1 |
| Nov 19, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 2.23% | 1 |
| Nov 17, 2025 | 134.00 | 134.50 | 133.50 | 134.50 | 134.50 | -1.47% | 2 |
| Nov 14, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.37% | - |
| Nov 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.12% | - |
| Nov 7, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.37% | 10 |
| Nov 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | 2 |
| Oct 31, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Oct 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Oct 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 1 |
| Oct 21, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.51% | 1 |
| Oct 20, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.72% | - |
| Oct 17, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | 2 |
| Oct 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Oct 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Oct 2, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.79% | - |
| Sep 24, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 2.57% | 4 |
| Sep 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | 4 |
| Sep 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 16, 2025 | 138.50 | 138.50 | 137.00 | 137.00 | 137.00 | -0.72% | 2 |
| Sep 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 2, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | - |
| Aug 29, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 100 |
| Aug 28, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -3.86% | 2 |
| Aug 25, 2025 | 142.50 | 144.00 | 142.50 | 142.50 | 142.50 | -3.06% | 3 |
| Aug 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.38% | - |
| Aug 18, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -2.11% | - |
| Aug 14, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 3.26% | - |
| Aug 7, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1 |
| Aug 4, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | 20 |
| Jul 31, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.44% | - |
| Jul 29, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1.06% | - |
| Jul 28, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | - |
| Jul 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.34% | - |
| Jul 22, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 4.68% | 10 |
| Jul 21, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.36% | 10 |
| Jul 16, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 2 |