IVF Hartmann Holding AG (LON:0QQM)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 123.50
-1.00 (-0.80%)
Nov 3, 2026, 11:22 AM GMT
LON:0QQM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.80% | - |
| Nov 2, 2026 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | -0.40% | - |
| Oct 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |
| Oct 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 1 |
| Oct 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.20% | - |
| Oct 23, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.40% | - |
| Oct 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.40% | 1 |
| Oct 19, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.40% | 3 |
| Oct 15, 2026 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 1.63% | 51 |
| Oct 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Oct 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 2 |
| Oct 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Oct 5, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | - |
| Oct 2, 2026 | 126.00 | 126.00 | 124.50 | 126.00 | 126.00 | -2.33% | 1 |
| Oct 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.39% | - |
| Sep 28, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.17% | - |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.23% | - |
| Sep 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Sep 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | 2 |
| Sep 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.19% | - |
| Sep 9, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.78% | 50 |
| Sep 8, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% | - |
| Sep 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Sep 1, 2026 | 130.50 | 130.50 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Aug 31, 2026 | 127.50 | 127.50 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| Aug 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.16% | - |
| Aug 26, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -3.72% | - |
| Aug 25, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.37% | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Aug 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.38% | - |
| Aug 20, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 1.92% | - |
| Aug 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.35% | - |
| Aug 12, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 7.60% | 25 |
| Aug 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 10 |
| Aug 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Aug 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.39% | - |
| Jul 31, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.19% | 31 |
| Jul 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jul 23, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 1.60% | - |
| Jul 22, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | 35 |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | 6 |
| Jul 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.15% | - |
| Jul 16, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.16% | 90 |
| Jul 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jul 9, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 2.31% | 40 |
| Jul 8, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 0.78% | 44 |