IVF Hartmann Holding AG (LON:0QQM)
London · Delayed Price · Currency is GBP · Price in CHF 123.00
-2.50 (-1.99%)
Jun 2, 2026, 5:52 PM GMT
LON:0QQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -1.99% | 13 |
| Jun 1, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 2.87% | - |
| May 29, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -2.59% | - |
| May 28, 2026 | 125.50 | 126.00 | 125.25 | 125.25 | 125.25 | 1.42% | 13 |
| May 27, 2026 | 125.75 | 125.75 | 123.50 | 123.50 | 123.50 | -1.59% | 2 |
| May 26, 2026 | 126.00 | 126.00 | 125.50 | 125.50 | 125.50 | -1.57% | 110 |
| May 22, 2026 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | -1.54% | - |
| May 21, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.77% | - |
| May 20, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.38% | - |
| May 19, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1 |
| May 18, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | -0.75% | - |
| May 15, 2026 | 130.50 | 133.00 | 130.00 | 133.00 | 133.00 | -0.37% | - |
| May 12, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.52% | - |
| May 11, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.75% | - |
| May 8, 2026 | 135.50 | 135.50 | 132.50 | 132.50 | 132.50 | -1.85% | - |
| May 7, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 2.27% | - |
| May 6, 2026 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -1.86% | - |
| May 5, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Apr 30, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Apr 29, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.89% | - |
| Apr 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Apr 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Apr 24, 2026 | 137.50 | 137.50 | 132.00 | 132.00 | 132.00 | -4.00% | - |
| Apr 22, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.48% | - |
| Apr 17, 2026 | 136.00 | 136.00 | 135.50 | 135.50 | 135.50 | 3.28% | 17 |
| Apr 13, 2026 | 135.50 | 135.50 | 135.00 | 135.00 | 131.20 | -3.57% | - |
| Apr 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 136.06 | 0.36% | - |
| Apr 7, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 135.57 | 1.09% | 1 |
| Apr 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 134.12 | 0.36% | - |
| Mar 30, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 133.63 | - | - |
| Mar 27, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 133.63 | -1.43% | - |
| Mar 23, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 135.57 | 1.82% | 36 |
| Mar 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 133.14 | -0.72% | - |
| Mar 19, 2026 | 139.50 | 139.50 | 138.00 | 138.00 | 134.12 | -2.82% | - |
| Mar 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 138.00 | -1.05% | 1 |
| Mar 12, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 139.46 | 3.24% | - |
| Mar 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.09 | -0.71% | - |
| Mar 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 136.06 | 1.45% | - |
| Feb 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 134.12 | -1.08% | - |
| Feb 24, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 135.57 | -3.13% | - |
| Feb 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 139.95 | -0.69% | - |
| Feb 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 140.92 | -1.36% | 70 |
| Feb 13, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 142.86 | - | - |
| Feb 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 142.86 | -0.68% | - |
| Feb 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 143.83 | -0.67% | 5 |
| Feb 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 144.81 | 2.05% | - |
| Feb 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 141.89 | 1.04% | - |
| Feb 5, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 140.43 | -3.67% | - |
| Feb 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 145.78 | 5.26% | - |
| Jan 29, 2026 | 145.00 | 145.00 | 142.50 | 142.50 | 138.49 | -0.35% | - |