Bucher Industries AG (LON:0QQN)
London · Delayed Price · Currency is GBP · Price in CHF 389.22
+7.76 (2.03%)
Feb 12, 2026, 5:07 PM GMT
Bucher Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 382.75 | 390.50 | 382.00 | 385.50 | 385.50 | 1.06% | 2,038 |
| Feb 11, 2026 | 378.50 | 382.00 | 377.50 | 381.46 | 381.46 | 0.24% | 10,601 |
| Feb 10, 2026 | 379.00 | 383.00 | 378.42 | 380.54 | 380.54 | 1.13% | 1,890 |
| Feb 9, 2026 | 376.50 | 379.50 | 375.00 | 376.30 | 376.30 | -0.01% | 1,504 |
| Feb 6, 2026 | 372.50 | 377.50 | 372.50 | 376.33 | 376.33 | 0.75% | 2,207 |
| Feb 5, 2026 | 373.50 | 375.50 | 371.00 | 373.54 | 373.54 | 0.54% | 2,109 |
| Feb 4, 2026 | 367.00 | 374.00 | 363.50 | 371.54 | 371.54 | 2.12% | 2,007 |
| Feb 3, 2026 | 361.50 | 366.00 | 361.50 | 363.84 | 363.84 | 1.61% | 1,692 |
| Feb 2, 2026 | 351.50 | 359.50 | 351.50 | 358.09 | 358.09 | -0.18% | 6,366 |
| Jan 30, 2026 | 365.00 | 365.00 | 358.00 | 358.72 | 358.72 | -1.26% | 1,093 |
| Jan 29, 2026 | 365.00 | 365.50 | 359.00 | 363.30 | 363.30 | 1.61% | 2,138 |
| Jan 28, 2026 | 357.00 | 357.54 | 355.50 | 357.54 | 357.54 | 0.30% | 1,860 |
| Jan 27, 2026 | 354.50 | 358.50 | 354.50 | 356.47 | 356.47 | 0.22% | 1,572 |
| Jan 26, 2026 | 358.50 | 358.50 | 352.00 | 355.68 | 355.68 | -0.09% | 1,279 |
| Jan 23, 2026 | 354.00 | 357.00 | 353.50 | 356.00 | 356.00 | -0.14% | 1,401 |
| Jan 22, 2026 | 356.00 | 357.54 | 355.00 | 356.52 | 356.51 | 0.96% | 2,205 |
| Jan 21, 2026 | 349.50 | 354.50 | 348.00 | 353.14 | 353.14 | 1.69% | 796 |
| Jan 20, 2026 | 345.50 | 350.50 | 344.50 | 347.25 | 347.25 | -0.07% | 1,436 |
| Jan 19, 2026 | 350.00 | 353.00 | 347.00 | 347.49 | 347.49 | -1.56% | 1,655 |
| Jan 16, 2026 | 353.50 | 355.50 | 351.97 | 353.00 | 353.00 | -1.12% | 3,149 |
| Jan 15, 2026 | 353.50 | 357.50 | 352.50 | 356.99 | 356.99 | 1.89% | 2,114 |
| Jan 14, 2026 | 350.00 | 355.00 | 350.00 | 350.37 | 350.37 | 0.39% | 2,050 |
| Jan 13, 2026 | 348.50 | 349.00 | 344.50 | 349.00 | 349.00 | -0.12% | 4,839 |
| Jan 12, 2026 | 349.50 | 352.50 | 349.43 | 349.43 | 349.43 | 0.29% | 3,067 |
| Jan 9, 2026 | 346.00 | 349.50 | 346.00 | 348.43 | 348.43 | 0.65% | 970 |
| Jan 8, 2026 | 349.50 | 350.00 | 342.00 | 346.19 | 346.19 | -3.81% | 4,580 |
| Jan 7, 2026 | 359.00 | 362.00 | 357.00 | 359.90 | 359.90 | 2.15% | 3,180 |
| Jan 6, 2026 | 353.00 | 355.50 | 349.00 | 352.34 | 352.34 | -5.42% | 5,366 |
| Jan 5, 2026 | 369.50 | 374.00 | 358.50 | 372.54 | 372.54 | 1.13% | 2,655 |
| Dec 30, 2025 | 367.00 | 371.00 | 367.00 | 368.37 | 368.37 | -0.32% | 311 |
| Dec 29, 2025 | 372.00 | 372.00 | 366.50 | 369.54 | 369.54 | 0.43% | 804 |
| Dec 23, 2025 | 368.00 | 369.00 | 367.00 | 367.96 | 367.96 | -0.41% | 871 |
| Dec 22, 2025 | 365.00 | 370.00 | 363.50 | 369.49 | 369.49 | 1.37% | 405 |
| Dec 19, 2025 | 365.00 | 365.50 | 363.00 | 364.50 | 364.50 | 0.41% | 9,344 |
| Dec 18, 2025 | 362.25 | 365.00 | 361.00 | 363.00 | 363.00 | 0.55% | 2,434 |
| Dec 17, 2025 | 366.50 | 366.50 | 359.00 | 361.00 | 361.00 | -0.82% | 677 |
| Dec 16, 2025 | 360.50 | 365.50 | 360.50 | 364.00 | 364.00 | 0.34% | 675 |
| Dec 15, 2025 | 362.50 | 364.00 | 361.72 | 362.75 | 362.75 | 0.06% | 2,820 |
| Dec 12, 2025 | 361.00 | 365.50 | 359.00 | 362.54 | 362.54 | 0.98% | 1,613 |
| Dec 11, 2025 | 360.00 | 361.50 | 358.50 | 359.00 | 359.00 | -0.14% | 5,972 |
| Dec 10, 2025 | 357.50 | 360.50 | 357.50 | 359.50 | 359.50 | -0.28% | 965 |
| Dec 9, 2025 | 360.50 | 361.50 | 359.50 | 360.50 | 360.50 | -0.41% | 1,444 |
| Dec 8, 2025 | 362.00 | 363.50 | 360.00 | 362.00 | 362.00 | -0.17% | 1,036 |
| Dec 5, 2025 | 360.50 | 363.00 | 360.50 | 362.61 | 362.61 | 0.72% | 2,920 |
| Dec 4, 2025 | 361.00 | 363.00 | 359.50 | 360.00 | 360.00 | 0.64% | 2,627 |
| Dec 3, 2025 | 353.50 | 359.00 | 353.50 | 357.70 | 357.70 | 0.48% | 1,664 |
| Dec 2, 2025 | 354.00 | 356.00 | 353.00 | 356.00 | 356.00 | -0.56% | 1,727 |
| Dec 1, 2025 | 355.00 | 360.00 | 355.00 | 357.99 | 357.99 | - | 1,023 |
| Nov 28, 2025 | 361.00 | 361.00 | 356.00 | 358.00 | 358.00 | -0.38% | 3,103 |
| Nov 27, 2025 | 358.50 | 360.00 | 357.20 | 359.35 | 359.35 | 1.08% | 762 |