Bucher Industries AG (LON:0QQN)
London · Delayed Price · Currency is GBP · Price in CHF 378.29
+1.47 (0.39%)
At close: Oct 15, 2025
Bucher Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 373.50 | 375.51 | 369.00 | 375.21 | 375.21 | -0.32% | 1,002 |
| Oct 16, 2025 | 378.00 | 378.00 | 375.00 | 376.43 | 376.43 | -0.49% | 410 |
| Oct 15, 2025 | 378.00 | 379.75 | 375.00 | 378.29 | 378.29 | 0.39% | 883 |
| Oct 14, 2025 | 375.50 | 378.00 | 374.50 | 376.83 | 376.83 | -0.74% | 717 |
| Oct 13, 2025 | 381.50 | 381.50 | 378.01 | 379.62 | 379.62 | -0.67% | 760 |
| Oct 10, 2025 | 381.00 | 384.00 | 376.50 | 382.17 | 382.17 | 0.13% | 546 |
| Oct 9, 2025 | 380.50 | 383.50 | 378.50 | 381.67 | 381.67 | 0.95% | 1,038 |
| Oct 8, 2025 | 383.00 | 383.00 | 376.50 | 378.07 | 378.07 | -0.81% | 8,861 |
| Oct 7, 2025 | 379.25 | 382.00 | 379.00 | 381.18 | 381.18 | 0.59% | 1,611 |
| Oct 6, 2025 | 381.00 | 384.50 | 377.00 | 378.93 | 378.93 | -0.02% | 1,148 |
| Oct 3, 2025 | 381.00 | 381.00 | 377.50 | 379.00 | 379.00 | 0.25% | 717 |
| Oct 2, 2025 | 378.25 | 378.87 | 375.00 | 378.05 | 378.05 | 0.82% | 928 |
| Oct 1, 2025 | 375.00 | 376.00 | 373.50 | 374.96 | 374.96 | -0.52% | 1,120 |
| Sep 30, 2025 | 378.00 | 378.25 | 374.50 | 376.93 | 376.93 | -1.00% | 5,827 |
| Sep 29, 2025 | 385.00 | 385.00 | 375.00 | 380.75 | 380.75 | 0.55% | 3,318 |
| Sep 26, 2025 | 385.00 | 386.51 | 378.00 | 378.67 | 378.67 | -1.65% | 1,087 |
| Sep 25, 2025 | 383.50 | 388.00 | 383.00 | 385.01 | 385.01 | -2.53% | 1,074 |
| Sep 24, 2025 | 399.00 | 399.00 | 385.50 | 395.00 | 395.00 | -0.63% | 111 |
| Sep 23, 2025 | 398.50 | 398.50 | 395.50 | 397.50 | 397.50 | 1.16% | 1,196 |
| Sep 22, 2025 | 390.00 | 393.00 | 387.45 | 392.94 | 392.94 | 1.01% | 1,947 |
| Sep 19, 2025 | 392.50 | 394.00 | 387.00 | 389.00 | 389.00 | -1.01% | 2,421 |
| Sep 18, 2025 | 388.00 | 394.00 | 388.00 | 392.97 | 392.97 | 1.17% | 1,437 |
| Sep 17, 2025 | 386.00 | 389.00 | 386.00 | 388.42 | 388.42 | -0.12% | 873 |
| Sep 16, 2025 | 390.50 | 393.00 | 386.50 | 388.90 | 388.90 | -0.52% | 1,112 |
| Sep 15, 2025 | 387.50 | 394.00 | 387.50 | 390.92 | 390.92 | 1.11% | 25,096 |
| Sep 12, 2025 | 385.50 | 389.00 | 385.50 | 386.65 | 386.65 | -0.35% | 432 |
| Sep 11, 2025 | 384.25 | 389.25 | 384.25 | 388.00 | 388.00 | 0.91% | 1,940 |
| Sep 10, 2025 | 387.75 | 388.00 | 383.50 | 384.50 | 384.50 | -0.65% | 2,497 |
| Sep 9, 2025 | 389.50 | 390.50 | 386.92 | 387.00 | 387.00 | 0.36% | 2,932 |
| Sep 8, 2025 | 380.00 | 389.00 | 380.00 | 385.60 | 385.60 | 0.45% | 145 |
| Sep 5, 2025 | 383.00 | 386.00 | 379.25 | 383.86 | 383.86 | 1.82% | 3,089 |
| Sep 4, 2025 | 378.00 | 378.50 | 376.50 | 376.99 | 376.99 | 1.12% | 232 |
| Sep 3, 2025 | 372.25 | 375.00 | 372.25 | 372.83 | 372.83 | 0.15% | 2,417 |
| Sep 2, 2025 | 378.75 | 379.04 | 372.00 | 372.27 | 372.27 | -1.99% | 1,082 |
| Sep 1, 2025 | 381.00 | 383.25 | 379.50 | 379.84 | 379.84 | -0.04% | 1,413 |
| Aug 29, 2025 | 382.00 | 384.00 | 380.00 | 380.00 | 380.00 | -1.43% | 544 |
| Aug 28, 2025 | 388.00 | 388.00 | 384.00 | 385.50 | 385.50 | -0.07% | 1,169 |
| Aug 27, 2025 | 390.00 | 390.00 | 385.50 | 385.79 | 385.79 | -1.33% | 1,257 |
| Aug 26, 2025 | 391.50 | 393.00 | 390.50 | 391.00 | 391.00 | -0.64% | 734 |
| Aug 25, 2025 | 394.00 | 396.50 | 393.50 | 393.50 | 393.50 | -1.38% | 641 |
| Aug 22, 2025 | 390.50 | 399.00 | 390.50 | 399.00 | 399.00 | 1.40% | 892 |
| Aug 21, 2025 | 396.00 | 396.00 | 391.50 | 393.50 | 393.50 | -0.38% | 1,752 |
| Aug 20, 2025 | 396.75 | 397.50 | 395.00 | 395.00 | 395.00 | -1.13% | 309 |
| Aug 19, 2025 | 391.00 | 399.50 | 391.00 | 399.50 | 399.50 | 2.30% | 162 |
| Aug 18, 2025 | 396.00 | 396.00 | 390.50 | 390.50 | 390.50 | -1.39% | 60 |
| Aug 15, 2025 | 400.50 | 400.50 | 394.83 | 396.00 | 396.00 | - | 127 |
| Aug 14, 2025 | 399.00 | 400.00 | 396.00 | 396.00 | 396.00 | -1.74% | 189 |
| Aug 13, 2025 | 400.00 | 403.50 | 391.00 | 403.00 | 403.00 | 0.88% | 4,376 |
| Aug 12, 2025 | 394.00 | 399.50 | 394.00 | 399.50 | 399.50 | 2.17% | 360 |
| Aug 11, 2025 | 393.50 | 393.50 | 391.00 | 391.00 | 391.00 | -0.76% | 527 |