Bucher Industries AG (LON:0QQN)
London · Delayed Price · Currency is GBP · Price in CHF 319.00
+2.00 (0.63%)
Jun 4, 2026, 12:20 PM GMT
LON:0QQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 317.50 | 323.50 | 316.00 | 316.50 | 316.50 | -0.01% | 150 |
| Jun 2, 2026 | 323.50 | 323.50 | 312.50 | 316.53 | 316.53 | 1.65% | 6,665 |
| Jun 1, 2026 | 313.00 | 322.00 | 310.50 | 311.41 | 311.40 | -1.62% | 1,537 |
| May 29, 2026 | 323.50 | 323.50 | 314.00 | 316.53 | 316.53 | 0.76% | 3,156 |
| May 28, 2026 | 315.00 | 315.00 | 312.00 | 314.15 | 314.15 | -0.27% | 32,057 |
| May 27, 2026 | 315.25 | 317.50 | 314.75 | 314.99 | 314.99 | 0.79% | 1,698 |
| May 26, 2026 | 323.50 | 323.50 | 312.00 | 312.53 | 312.53 | -0.07% | 1,573 |
| May 22, 2026 | 313.00 | 314.00 | 311.50 | 312.75 | 312.75 | -0.03% | 1,624 |
| May 21, 2026 | 313.00 | 315.00 | 311.00 | 312.83 | 312.83 | -0.21% | 4,127 |
| May 20, 2026 | 312.00 | 316.75 | 311.00 | 313.50 | 313.50 | 0.24% | 930 |
| May 19, 2026 | 311.00 | 315.50 | 311.00 | 312.75 | 312.75 | 0.08% | 181 |
| May 18, 2026 | 310.00 | 313.00 | 307.51 | 312.50 | 312.50 | 0.20% | 2,579 |
| May 15, 2026 | 313.25 | 314.00 | 311.50 | 311.87 | 311.87 | -0.68% | 302 |
| May 13, 2026 | 313.50 | 316.50 | 313.50 | 314.00 | 314.00 | - | 2,791 |
| May 12, 2026 | 311.50 | 314.50 | 311.50 | 314.00 | 314.00 | -0.17% | 6,931 |
| May 11, 2026 | 315.00 | 315.00 | 311.50 | 314.53 | 314.53 | -1.02% | 437 |
| May 8, 2026 | 317.50 | 319.50 | 314.97 | 317.77 | 317.77 | -1.03% | 1,477 |
| May 7, 2026 | 319.50 | 325.00 | 319.00 | 321.07 | 321.07 | 0.72% | 1,324 |
| May 6, 2026 | 316.50 | 321.00 | 313.50 | 318.78 | 318.78 | 2.17% | 1,883 |
| May 5, 2026 | 310.50 | 312.50 | 309.00 | 312.00 | 312.00 | -1.06% | 9,852 |
| May 4, 2026 | 316.00 | 319.50 | 311.00 | 315.33 | 315.33 | 1.39% | 7,568 |
| Apr 30, 2026 | 306.00 | 313.00 | 305.00 | 311.00 | 311.00 | 1.56% | 7,181 |
| Apr 29, 2026 | 315.50 | 315.50 | 306.00 | 306.22 | 306.22 | -2.56% | 925 |
| Apr 28, 2026 | 316.50 | 319.50 | 310.50 | 314.25 | 314.25 | -4.60% | 3,264 |
| Apr 27, 2026 | 327.00 | 331.50 | 326.00 | 329.40 | 329.40 | 0.91% | 1,875 |
| Apr 24, 2026 | 328.50 | 329.50 | 324.00 | 326.44 | 326.44 | -2.03% | 3,159 |
| Apr 23, 2026 | 333.00 | 335.00 | 332.50 | 333.19 | 333.19 | -0.88% | 4,538 |
| Apr 22, 2026 | 341.25 | 341.25 | 334.00 | 336.16 | 336.16 | -0.75% | 12,792 |
| Apr 21, 2026 | 342.00 | 342.00 | 336.00 | 338.70 | 338.70 | 0.06% | 2,844 |
| Apr 20, 2026 | 341.25 | 341.50 | 337.00 | 338.50 | 338.50 | -1.02% | 2,221 |
| Apr 17, 2026 | 367.00 | 367.00 | 348.50 | 352.98 | 341.98 | 0.06% | 459 |
| Apr 16, 2026 | 361.50 | 361.50 | 350.00 | 352.76 | 341.76 | -1.19% | 8,458 |
| Apr 15, 2026 | 360.50 | 361.51 | 351.99 | 357.00 | 345.87 | -1.78% | 1,808 |
| Apr 14, 2026 | 365.00 | 366.00 | 361.43 | 363.46 | 352.13 | 0.56% | 260 |
| Apr 13, 2026 | 365.00 | 365.00 | 360.00 | 361.43 | 350.16 | -0.30% | 1,345 |
| Apr 10, 2026 | 360.00 | 365.00 | 358.50 | 362.50 | 351.20 | 2.18% | 2,812 |
| Apr 9, 2026 | 369.00 | 369.00 | 352.50 | 354.75 | 343.69 | -1.73% | 3,145 |
| Apr 8, 2026 | 359.50 | 362.00 | 354.75 | 360.99 | 349.74 | 3.88% | 10,525 |
| Apr 7, 2026 | 350.50 | 352.00 | 345.00 | 347.50 | 336.67 | -0.29% | 10,127 |
| Apr 2, 2026 | 348.00 | 350.00 | 348.00 | 348.50 | 337.64 | -1.62% | 22,850 |
| Apr 1, 2026 | 354.50 | 354.50 | 351.50 | 354.24 | 343.20 | 1.96% | 7,589 |
| Mar 31, 2026 | 346.50 | 348.50 | 344.50 | 347.41 | 336.59 | 1.01% | 1,745 |
| Mar 30, 2026 | 345.00 | 346.00 | 343.00 | 343.93 | 333.21 | 0.15% | 1,881 |
| Mar 27, 2026 | 345.50 | 346.50 | 343.43 | 343.43 | 332.73 | -1.86% | 842 |
| Mar 26, 2026 | 349.25 | 351.50 | 349.25 | 349.95 | 339.04 | -0.72% | 1,305 |
| Mar 25, 2026 | 353.50 | 356.00 | 350.50 | 352.50 | 341.52 | 1.88% | 5,305 |
| Mar 24, 2026 | 342.00 | 349.50 | 341.00 | 346.00 | 335.22 | 1.67% | 2,846 |
| Mar 23, 2026 | 331.50 | 344.50 | 329.00 | 340.31 | 329.71 | 0.82% | 1,721 |
| Mar 20, 2026 | 360.00 | 360.00 | 336.00 | 337.53 | 327.02 | -0.86% | 8,930 |
| Mar 19, 2026 | 347.50 | 347.50 | 340.46 | 340.46 | 329.85 | -3.40% | 2,490 |