Bucher Industries AG (LON:0QQN)
London · Delayed Price · Currency is GBP · Price in CHF 327.00
-2.00 (-0.61%)
Sep 25, 2026, 4:17 PM GMT
LON:0QQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 327.50 | 329.50 | 326.00 | 327.00 | 327.00 | -0.61% | 648 |
| Sep 24, 2026 | 332.50 | 335.00 | 329.00 | 329.00 | 329.00 | -1.79% | 23,450 |
| Sep 23, 2026 | 334.00 | 335.00 | 331.00 | 335.00 | 335.00 | 0.90% | 795 |
| Sep 22, 2026 | 322.00 | 332.00 | 322.00 | 332.00 | 332.00 | 1.53% | 495 |
| Sep 21, 2026 | 324.50 | 328.00 | 323.00 | 327.00 | 327.00 | 2.42% | 239 |
| Sep 18, 2026 | 317.50 | 321.50 | 316.00 | 319.28 | 319.28 | -0.66% | 5,992 |
| Sep 17, 2026 | 330.00 | 330.00 | 317.50 | 321.39 | 321.39 | 1.56% | 1,973 |
| Sep 16, 2026 | 321.00 | 321.00 | 315.50 | 316.45 | 316.45 | -0.18% | 988 |
| Sep 15, 2026 | 330.00 | 330.00 | 314.00 | 317.01 | 317.00 | 0.01% | 1,519 |
| Sep 14, 2026 | 332.50 | 332.50 | 316.50 | 316.96 | 316.96 | -2.01% | 6,806 |
| Sep 11, 2026 | 329.00 | 329.00 | 320.00 | 323.47 | 323.47 | 0.14% | 746 |
| Sep 10, 2026 | 328.00 | 329.00 | 323.00 | 323.00 | 323.00 | -2.12% | 407 |
| Sep 9, 2026 | 331.50 | 331.50 | 324.35 | 330.01 | 330.00 | -0.30% | 409 |
| Sep 8, 2026 | 329.00 | 332.00 | 328.00 | 331.00 | 331.00 | - | 326 |
| Sep 7, 2026 | 333.50 | 333.50 | 328.00 | 330.99 | 330.99 | -0.44% | 1,488 |
| Sep 4, 2026 | 328.00 | 332.50 | 326.00 | 332.47 | 332.47 | 3.09% | 997 |
| Sep 3, 2026 | 321.50 | 325.02 | 320.00 | 322.51 | 322.51 | 1.21% | 473 |
| Sep 2, 2026 | 315.50 | 321.50 | 315.50 | 318.67 | 318.67 | 0.21% | 625 |
| Sep 1, 2026 | 319.00 | 319.50 | 316.54 | 318.00 | 318.00 | 0.54% | 8,757 |
| Aug 31, 2026 | 317.50 | 319.00 | 315.50 | 316.30 | 316.30 | -0.22% | 1,758 |
| Aug 28, 2026 | 316.50 | 319.50 | 316.00 | 317.00 | 317.00 | 0.62% | 5,205 |
| Aug 27, 2026 | 310.00 | 316.75 | 310.00 | 315.04 | 315.04 | -0.79% | 1,416 |
| Aug 26, 2026 | 314.50 | 318.50 | 314.50 | 317.54 | 317.54 | 0.78% | 491 |
| Aug 25, 2026 | 312.00 | 317.00 | 311.50 | 315.08 | 315.08 | 1.43% | 619 |
| Aug 24, 2026 | 306.00 | 311.50 | 306.00 | 310.63 | 310.63 | 2.18% | 708 |
| Aug 21, 2026 | 301.50 | 305.00 | 301.50 | 304.00 | 304.00 | 0.83% | 2,454 |
| Aug 20, 2026 | 304.00 | 304.00 | 301.00 | 301.49 | 301.49 | -0.68% | 495 |
| Aug 19, 2026 | 300.00 | 304.00 | 300.00 | 303.55 | 303.55 | 0.62% | 851 |
| Aug 18, 2026 | 304.50 | 304.50 | 300.00 | 301.67 | 301.67 | -0.27% | 3,542 |
| Aug 17, 2026 | 305.50 | 307.50 | 301.99 | 302.50 | 302.50 | -0.84% | 989 |
| Aug 14, 2026 | 304.50 | 306.50 | 304.00 | 305.06 | 305.06 | 0.38% | 808 |
| Aug 13, 2026 | 307.00 | 307.00 | 303.00 | 303.91 | 303.91 | -0.86% | 1,455 |
| Aug 12, 2026 | 311.00 | 311.00 | 305.50 | 306.54 | 306.54 | -1.81% | 2,840 |
| Aug 11, 2026 | 311.50 | 313.00 | 309.50 | 312.20 | 312.20 | 0.05% | 2,767 |
| Aug 10, 2026 | 317.50 | 317.50 | 312.00 | 312.04 | 312.04 | -1.05% | 1,198 |
| Aug 7, 2026 | 315.00 | 316.75 | 314.00 | 315.36 | 315.36 | -0.44% | 975 |
| Aug 6, 2026 | 320.50 | 320.50 | 314.50 | 316.75 | 316.75 | -0.20% | 390 |
| Aug 5, 2026 | 321.00 | 321.00 | 313.50 | 317.40 | 317.39 | 0.93% | 4,051 |
| Aug 4, 2026 | 308.50 | 317.50 | 308.50 | 314.48 | 314.48 | 2.10% | 1,331 |
| Aug 3, 2026 | 317.00 | 317.00 | 306.50 | 308.00 | 308.00 | -2.55% | 2,048 |
| Jul 31, 2026 | 321.50 | 321.50 | 315.00 | 316.05 | 316.05 | -1.11% | 1,858 |
| Jul 30, 2026 | 320.00 | 323.50 | 316.00 | 319.61 | 319.61 | -4.60% | 6,943 |
| Jul 29, 2026 | 331.00 | 339.00 | 331.00 | 335.00 | 335.00 | -0.89% | 3,671 |
| Jul 28, 2026 | 333.00 | 338.00 | 332.00 | 338.00 | 338.00 | 1.04% | 1,683 |
| Jul 27, 2026 | 336.00 | 336.00 | 333.25 | 334.53 | 334.53 | 0.75% | 1,360 |
| Jul 24, 2026 | 333.00 | 333.00 | 329.25 | 332.03 | 332.03 | 1.54% | 1,220 |
| Jul 23, 2026 | 333.00 | 333.00 | 325.50 | 327.00 | 327.00 | -0.46% | 19,130 |
| Jul 22, 2026 | 324.00 | 329.00 | 314.00 | 328.50 | 328.50 | 1.54% | 2,031 |
| Jul 21, 2026 | 329.00 | 329.00 | 321.50 | 323.51 | 323.50 | 0.47% | 820 |
| Jul 20, 2026 | 330.00 | 330.00 | 321.50 | 322.00 | 322.00 | -0.55% | 1,657 |