Bucher Industries AG (LON:0QQN)
London · Delayed Price · Currency is GBP · Price in CHF 319.58
+0.77 (0.24%)
Jun 26, 2026, 5:06 PM GMT
LON:0QQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 321.50 | 321.50 | 317.00 | 320.00 | 320.00 | 0.38% | 2,291 |
| Jun 25, 2026 | 316.50 | 320.00 | 316.00 | 318.80 | 318.80 | 1.35% | 2,091 |
| Jun 24, 2026 | 311.50 | 314.55 | 310.00 | 314.55 | 314.55 | 0.81% | 6,888 |
| Jun 23, 2026 | 316.50 | 316.50 | 310.00 | 312.03 | 312.03 | -1.26% | 1,270 |
| Jun 22, 2026 | 318.25 | 318.25 | 312.50 | 316.00 | 316.00 | -0.76% | 11,145 |
| Jun 19, 2026 | 317.25 | 319.03 | 316.50 | 318.41 | 318.41 | 0.44% | 12,576 |
| Jun 18, 2026 | 316.50 | 318.00 | 314.00 | 317.00 | 317.00 | 0.24% | 959 |
| Jun 17, 2026 | 315.00 | 318.00 | 315.00 | 316.25 | 316.25 | 0.32% | 1,159 |
| Jun 16, 2026 | 315.50 | 316.50 | 313.75 | 315.25 | 315.25 | -0.35% | 556 |
| Jun 15, 2026 | 317.50 | 320.00 | 314.50 | 316.35 | 316.35 | 0.91% | 950 |
| Jun 12, 2026 | 308.00 | 316.50 | 308.00 | 313.50 | 313.50 | 1.29% | 766 |
| Jun 11, 2026 | 311.50 | 311.50 | 309.00 | 309.50 | 309.50 | -1.21% | 573 |
| Jun 10, 2026 | 313.50 | 314.00 | 311.44 | 313.28 | 313.28 | -1.79% | 1,845 |
| Jun 9, 2026 | 315.50 | 319.50 | 312.49 | 319.00 | 319.00 | 1.11% | 1,861 |
| Jun 8, 2026 | 316.00 | 316.50 | 311.50 | 315.50 | 315.50 | 0.04% | 1,998 |
| Jun 5, 2026 | 318.00 | 319.00 | 315.00 | 315.38 | 315.38 | -0.51% | 4,312 |
| Jun 4, 2026 | 317.00 | 320.00 | 316.00 | 317.00 | 317.00 | - | 610 |
| Jun 3, 2026 | 317.50 | 323.50 | 316.00 | 317.00 | 317.00 | 0.15% | 496 |
| Jun 2, 2026 | 323.50 | 323.50 | 312.50 | 316.53 | 316.53 | 1.65% | 6,665 |
| Jun 1, 2026 | 313.00 | 322.00 | 310.50 | 311.41 | 311.40 | -1.62% | 1,537 |
| May 29, 2026 | 323.50 | 323.50 | 314.00 | 316.53 | 316.53 | 0.76% | 3,156 |
| May 28, 2026 | 315.00 | 315.00 | 312.00 | 314.15 | 314.15 | -0.27% | 32,057 |
| May 27, 2026 | 315.25 | 317.50 | 314.75 | 314.99 | 314.99 | 0.79% | 1,698 |
| May 26, 2026 | 323.50 | 323.50 | 312.00 | 312.53 | 312.53 | -0.07% | 1,573 |
| May 22, 2026 | 313.00 | 314.00 | 311.50 | 312.75 | 312.75 | -0.03% | 1,624 |
| May 21, 2026 | 313.00 | 315.00 | 311.00 | 312.83 | 312.83 | -0.21% | 4,127 |
| May 20, 2026 | 312.00 | 316.75 | 311.00 | 313.50 | 313.50 | 0.24% | 930 |
| May 19, 2026 | 311.00 | 315.50 | 311.00 | 312.75 | 312.75 | 0.08% | 181 |
| May 18, 2026 | 310.00 | 313.00 | 307.51 | 312.50 | 312.50 | 0.20% | 2,579 |
| May 15, 2026 | 313.25 | 314.00 | 311.50 | 311.87 | 311.87 | -0.68% | 302 |
| May 13, 2026 | 313.50 | 316.50 | 313.50 | 314.00 | 314.00 | - | 2,791 |
| May 12, 2026 | 311.50 | 314.50 | 311.50 | 314.00 | 314.00 | -0.17% | 6,931 |
| May 11, 2026 | 315.00 | 315.00 | 311.50 | 314.53 | 314.53 | -1.02% | 437 |
| May 8, 2026 | 317.50 | 319.50 | 314.97 | 317.77 | 317.77 | -1.03% | 1,477 |
| May 7, 2026 | 319.50 | 325.00 | 319.00 | 321.07 | 321.07 | 0.72% | 1,324 |
| May 6, 2026 | 316.50 | 321.00 | 313.50 | 318.78 | 318.78 | 2.17% | 1,883 |
| May 5, 2026 | 310.50 | 312.50 | 309.00 | 312.00 | 312.00 | -1.06% | 9,852 |
| May 4, 2026 | 316.00 | 319.50 | 311.00 | 315.33 | 315.33 | 1.39% | 7,568 |
| Apr 30, 2026 | 306.00 | 313.00 | 305.00 | 311.00 | 311.00 | 1.56% | 7,181 |
| Apr 29, 2026 | 315.50 | 315.50 | 306.00 | 306.22 | 306.22 | -2.56% | 925 |
| Apr 28, 2026 | 316.50 | 319.50 | 310.50 | 314.25 | 314.25 | -4.60% | 3,264 |
| Apr 27, 2026 | 327.00 | 331.50 | 326.00 | 329.40 | 329.40 | 0.91% | 1,875 |
| Apr 24, 2026 | 328.50 | 329.50 | 324.00 | 326.44 | 326.44 | -2.03% | 3,159 |
| Apr 23, 2026 | 333.00 | 335.00 | 332.50 | 333.19 | 333.19 | -0.88% | 4,538 |
| Apr 22, 2026 | 341.25 | 341.25 | 334.00 | 336.16 | 336.16 | -0.75% | 12,792 |
| Apr 21, 2026 | 342.00 | 342.00 | 336.00 | 338.70 | 338.70 | 0.06% | 2,844 |
| Apr 20, 2026 | 341.25 | 341.50 | 337.00 | 338.50 | 338.50 | -1.02% | 2,221 |
| Apr 17, 2026 | 367.00 | 367.00 | 348.50 | 352.98 | 341.98 | 0.06% | 459 |
| Apr 16, 2026 | 361.50 | 361.50 | 350.00 | 352.76 | 341.76 | -1.19% | 8,458 |
| Apr 15, 2026 | 360.50 | 361.51 | 351.99 | 357.00 | 345.87 | -1.78% | 1,808 |