Bucher Industries AG (LON:0QQN)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 334.50
+3.50 (1.06%)
Nov 10, 2026, 4:19 PM GMT
LON:0QQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 333.00 | 335.50 | 333.00 | 334.50 | 334.50 | 1.06% | 287 |
| Nov 9, 2026 | 327.25 | 332.00 | 326.00 | 331.00 | 331.00 | 0.91% | 403 |
| Nov 6, 2026 | 333.00 | 333.00 | 328.00 | 328.00 | 328.00 | -0.46% | 2,357 |
| Nov 5, 2026 | 330.00 | 332.00 | 328.00 | 329.50 | 329.50 | 0.15% | 1,152 |
| Nov 4, 2026 | 324.00 | 329.00 | 324.00 | 329.00 | 329.00 | 0.77% | 467 |
| Nov 3, 2026 | 327.00 | 327.50 | 323.00 | 326.50 | 326.50 | - | 139 |
| Nov 2, 2026 | 325.00 | 326.50 | 323.50 | 326.50 | 326.50 | 0.93% | 379 |
| Oct 30, 2026 | 327.50 | 327.50 | 321.50 | 323.50 | 323.50 | -1.52% | 383 |
| Oct 29, 2026 | 329.00 | 330.50 | 325.00 | 328.50 | 328.50 | - | 1,459 |
| Oct 28, 2026 | 329.00 | 329.50 | 326.75 | 328.50 | 328.50 | -1.20% | 164 |
| Oct 27, 2026 | 334.00 | 334.00 | 328.00 | 332.50 | 332.50 | -0.45% | 658 |
| Oct 26, 2026 | 330.00 | 335.50 | 330.00 | 334.00 | 334.00 | 1.52% | 628 |
| Oct 23, 2026 | 330.50 | 330.50 | 325.00 | 329.00 | 329.00 | 1.08% | 665 |
| Oct 22, 2026 | 323.75 | 325.50 | 323.75 | 325.50 | 325.50 | -0.15% | 4,268 |
| Oct 21, 2026 | 325.50 | 327.00 | 324.75 | 326.00 | 326.00 | 0.77% | 886 |
| Oct 20, 2026 | 326.00 | 326.00 | 323.50 | 323.50 | 323.50 | -0.61% | 1,069 |
| Oct 19, 2026 | 333.00 | 333.00 | 324.50 | 325.50 | 325.50 | -1.66% | 48 |
| Oct 16, 2026 | 329.00 | 332.00 | 329.00 | 331.00 | 331.00 | 0.46% | 986 |
| Oct 15, 2026 | 331.50 | 331.50 | 326.50 | 329.50 | 329.50 | -0.45% | 158 |
| Oct 14, 2026 | 329.50 | 332.00 | 328.00 | 331.00 | 331.00 | 1.07% | 1,179 |
| Oct 13, 2026 | 325.00 | 327.50 | 325.00 | 327.50 | 327.50 | 1.08% | 248 |
| Oct 12, 2026 | 328.50 | 328.50 | 323.50 | 324.00 | 324.00 | -0.92% | 55 |
| Oct 9, 2026 | 333.00 | 333.00 | 326.50 | 327.00 | 327.00 | 0.38% | 222 |
| Oct 8, 2026 | 324.00 | 327.00 | 323.00 | 325.76 | 325.76 | -0.53% | 437 |
| Oct 7, 2026 | 332.00 | 332.00 | 327.50 | 327.50 | 327.50 | -1.36% | 67 |
| Oct 6, 2026 | 332.00 | 333.00 | 330.50 | 332.00 | 332.00 | 1.37% | 377 |
| Oct 5, 2026 | 331.50 | 331.50 | 327.50 | 327.50 | 327.50 | -0.15% | 68 |
| Oct 2, 2026 | 335.00 | 335.00 | 328.00 | 328.00 | 328.00 | 0.23% | 1,969 |
| Oct 1, 2026 | 324.00 | 329.50 | 324.00 | 327.25 | 327.25 | 0.23% | 95 |
| Sep 30, 2026 | 329.75 | 329.75 | 326.50 | 326.50 | 326.50 | -1.21% | 57 |
| Sep 29, 2026 | 327.00 | 331.50 | 327.00 | 330.50 | 330.50 | 0.92% | 350 |
| Sep 28, 2026 | 327.00 | 329.50 | 325.00 | 327.50 | 327.50 | 0.15% | 739 |
| Sep 25, 2026 | 327.50 | 329.50 | 326.00 | 327.00 | 327.00 | -0.61% | 648 |
| Sep 24, 2026 | 332.50 | 335.00 | 329.00 | 329.00 | 329.00 | -1.79% | 23,450 |
| Sep 23, 2026 | 334.00 | 335.00 | 331.00 | 335.00 | 335.00 | 0.90% | 795 |
| Sep 22, 2026 | 322.00 | 332.00 | 322.00 | 332.00 | 332.00 | 1.53% | 495 |
| Sep 21, 2026 | 324.50 | 328.00 | 323.00 | 327.00 | 327.00 | 2.42% | 239 |
| Sep 18, 2026 | 317.50 | 321.50 | 316.00 | 319.28 | 319.28 | -0.66% | 5,992 |
| Sep 17, 2026 | 330.00 | 330.00 | 317.50 | 321.39 | 321.39 | 1.56% | 1,973 |
| Sep 16, 2026 | 321.00 | 321.00 | 315.50 | 316.45 | 316.45 | -0.18% | 988 |
| Sep 15, 2026 | 330.00 | 330.00 | 314.00 | 317.01 | 317.00 | 0.01% | 1,519 |
| Sep 14, 2026 | 332.50 | 332.50 | 316.50 | 316.96 | 316.96 | -2.01% | 6,806 |
| Sep 11, 2026 | 329.00 | 329.00 | 320.00 | 323.47 | 323.47 | 0.14% | 746 |
| Sep 10, 2026 | 328.00 | 329.00 | 323.00 | 323.00 | 323.00 | -2.12% | 407 |
| Sep 9, 2026 | 331.50 | 331.50 | 324.35 | 330.01 | 330.00 | -0.30% | 409 |
| Sep 8, 2026 | 329.00 | 332.00 | 328.00 | 331.00 | 331.00 | - | 326 |
| Sep 7, 2026 | 333.50 | 333.50 | 328.00 | 330.99 | 330.99 | -0.44% | 1,488 |
| Sep 4, 2026 | 328.00 | 332.50 | 326.00 | 332.47 | 332.47 | 3.09% | 997 |
| Sep 3, 2026 | 321.50 | 325.02 | 320.00 | 322.51 | 322.51 | 1.21% | 473 |
| Sep 2, 2026 | 315.50 | 321.50 | 315.50 | 318.67 | 318.67 | 0.21% | 625 |