Siegfried Holding AG (LON:0QQO)
London · Delayed Price · Currency is GBP · Price in CHF 93.10
-1.60 (-1.69%)
Feb 12, 2026, 5:09 PM GMT
Siegfried Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 96.40 | 96.90 | 94.70 | 94.70 | 94.70 | -1.76% | 11,854 |
| Feb 10, 2026 | 96.50 | 96.80 | 95.80 | 96.40 | 96.40 | 0.73% | 4,388 |
| Feb 9, 2026 | 96.70 | 96.70 | 94.80 | 95.70 | 95.70 | -0.62% | 1,328 |
| Feb 6, 2026 | 95.20 | 96.40 | 94.20 | 96.30 | 96.30 | 1.06% | 6,212 |
| Feb 5, 2026 | 97.20 | 97.30 | 94.90 | 95.29 | 95.29 | -0.92% | 32,276 |
| Feb 4, 2026 | 96.00 | 97.85 | 95.20 | 96.17 | 96.17 | -0.35% | 19,923 |
| Feb 3, 2026 | 97.40 | 97.40 | 95.35 | 96.50 | 96.50 | 1.01% | 22,986 |
| Feb 2, 2026 | 94.70 | 96.00 | 94.70 | 95.53 | 95.53 | 0.97% | 22,032 |
| Jan 30, 2026 | 94.50 | 95.80 | 93.80 | 94.62 | 94.62 | -2.39% | 108,897 |
| Jan 29, 2026 | 98.50 | 99.00 | 94.80 | 96.94 | 96.94 | -2.08% | 20,429 |
| Jan 28, 2026 | 100.00 | 101.20 | 98.20 | 99.00 | 99.00 | -1.00% | 16,121 |
| Jan 27, 2026 | 91.40 | 101.20 | 91.40 | 100.01 | 100.01 | 14.13% | 31,161 |
| Jan 26, 2026 | 87.00 | 88.30 | 86.60 | 87.62 | 87.62 | 1.26% | 16,246 |
| Jan 23, 2026 | 87.00 | 87.10 | 85.50 | 86.53 | 86.53 | -0.66% | 8,802 |
| Jan 22, 2026 | 88.00 | 88.40 | 87.00 | 87.10 | 87.10 | 1.76% | 63,102 |
| Jan 21, 2026 | 84.70 | 87.00 | 84.70 | 85.60 | 85.60 | 1.48% | 19,825 |
| Jan 20, 2026 | 83.15 | 84.80 | 83.10 | 84.35 | 84.35 | 1.38% | 5,353 |
| Jan 19, 2026 | 83.20 | 83.80 | 82.70 | 83.20 | 83.20 | -1.54% | 5,150 |
| Jan 16, 2026 | 84.40 | 85.00 | 84.20 | 84.50 | 84.50 | 0.30% | 8,393 |
| Jan 15, 2026 | 84.90 | 85.80 | 83.60 | 84.25 | 84.25 | -2.12% | 187,452 |
| Jan 14, 2026 | 83.70 | 87.00 | 83.60 | 86.07 | 86.07 | 3.94% | 74,555 |
| Jan 13, 2026 | 83.60 | 84.50 | 82.40 | 82.80 | 82.80 | 0.39% | 24,096 |
| Jan 12, 2026 | 81.30 | 82.90 | 81.20 | 82.49 | 82.49 | 2.09% | 31,647 |
| Jan 9, 2026 | 79.50 | 81.20 | 79.50 | 80.80 | 80.80 | 2.28% | 107,855 |
| Jan 8, 2026 | 78.90 | 79.60 | 78.70 | 79.00 | 79.00 | 0.63% | 94,126 |
| Jan 7, 2026 | 77.20 | 79.00 | 76.60 | 78.50 | 78.50 | 2.74% | 49,439 |
| Jan 6, 2026 | 75.50 | 76.70 | 75.30 | 76.41 | 76.41 | 3.10% | 3,227 |
| Jan 5, 2026 | 74.75 | 75.00 | 72.80 | 74.11 | 74.11 | -0.64% | 21,182 |
| Dec 30, 2025 | 74.50 | 74.70 | 73.85 | 74.59 | 74.59 | 0.01% | 6,569 |
| Dec 29, 2025 | 74.30 | 74.80 | 73.90 | 74.58 | 74.58 | 0.92% | 11,662 |
| Dec 23, 2025 | 74.70 | 74.70 | 73.70 | 73.90 | 73.90 | 0.01% | 11,065 |
| Dec 22, 2025 | 73.60 | 74.60 | 73.20 | 73.89 | 73.89 | -1.35% | 36,235 |
| Dec 19, 2025 | 74.70 | 75.70 | 74.09 | 74.90 | 74.90 | 1.48% | 50,972 |
| Dec 18, 2025 | 73.00 | 74.60 | 72.89 | 73.81 | 73.81 | 2.80% | 19,716 |
| Dec 17, 2025 | 71.90 | 72.00 | 71.00 | 71.80 | 71.80 | -0.69% | 34,681 |
| Dec 16, 2025 | 73.70 | 74.00 | 71.90 | 72.30 | 72.30 | -0.91% | 5,208 |
| Dec 15, 2025 | 72.40 | 73.70 | 72.30 | 72.97 | 72.97 | 1.05% | 13,179 |
| Dec 12, 2025 | 71.95 | 73.80 | 71.95 | 72.21 | 72.21 | -1.08% | 26,726 |
| Dec 11, 2025 | 72.80 | 73.10 | 72.40 | 72.99 | 72.99 | 2.10% | 28,807 |
| Dec 10, 2025 | 72.20 | 73.30 | 71.49 | 71.49 | 71.49 | -1.38% | 24,048 |
| Dec 9, 2025 | 72.60 | 72.80 | 71.30 | 72.49 | 72.49 | 2.25% | 28,456 |
| Dec 8, 2025 | 70.80 | 72.40 | 70.69 | 70.90 | 70.90 | -1.25% | 16,040 |
| Dec 5, 2025 | 72.10 | 72.80 | 71.80 | 71.80 | 71.80 | -0.42% | 1,207 |
| Dec 4, 2025 | 72.20 | 72.60 | 71.60 | 72.10 | 72.10 | 0.13% | 61,330 |
| Dec 3, 2025 | 71.80 | 72.15 | 71.30 | 72.01 | 72.01 | 0.46% | 65,050 |
| Dec 2, 2025 | 71.70 | 72.79 | 71.60 | 71.68 | 71.68 | -0.44% | 41,389 |
| Dec 1, 2025 | 72.20 | 73.40 | 71.99 | 71.99 | 71.99 | -0.03% | 41,571 |
| Nov 28, 2025 | 72.40 | 72.50 | 71.90 | 72.01 | 72.01 | 0.44% | 20,209 |
| Nov 27, 2025 | 71.80 | 72.60 | 71.69 | 71.69 | 71.69 | -0.21% | 21,754 |
| Nov 26, 2025 | 72.50 | 72.70 | 71.80 | 71.85 | 71.85 | 0.18% | 61,652 |