Siegfried Holding AG (LON:0QQO)
London · Delayed Price · Currency is GBP · Price in CHF 72.33
-1.98 (-2.66%)
Sep 25, 2026, 4:19 PM GMT
LON:0QQO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 74.25 | 74.60 | 71.20 | 72.33 | 72.33 | -2.66% | 873 |
| Sep 24, 2026 | 74.25 | 74.35 | 73.65 | 74.30 | 74.30 | 0.27% | 2,308 |
| Sep 23, 2026 | 74.85 | 75.00 | 74.10 | 74.10 | 74.10 | -0.20% | 7,480 |
| Sep 22, 2026 | 72.40 | 74.25 | 71.90 | 74.25 | 74.25 | 1.57% | 57,440 |
| Sep 21, 2026 | 73.60 | 73.70 | 72.70 | 73.10 | 73.10 | -0.05% | 6,747 |
| Sep 18, 2026 | 74.55 | 75.20 | 73.14 | 73.14 | 73.14 | -1.20% | 21,051 |
| Sep 17, 2026 | 72.60 | 74.20 | 72.60 | 74.03 | 74.03 | 1.85% | 11,230 |
| Sep 16, 2026 | 73.65 | 74.40 | 72.45 | 72.69 | 72.69 | -0.77% | 43,132 |
| Sep 15, 2026 | 73.00 | 73.52 | 72.70 | 73.25 | 73.25 | 0.41% | 4,722 |
| Sep 14, 2026 | 71.90 | 73.80 | 71.90 | 72.95 | 72.95 | 3.27% | 8,572 |
| Sep 11, 2026 | 70.80 | 71.78 | 70.45 | 70.64 | 70.64 | -0.22% | 27,206 |
| Sep 10, 2026 | 71.25 | 71.38 | 70.67 | 70.80 | 70.79 | 0.35% | 19,244 |
| Sep 9, 2026 | 70.00 | 71.05 | 69.75 | 70.55 | 70.55 | -1.04% | 18,901 |
| Sep 8, 2026 | 69.55 | 71.70 | 69.55 | 71.29 | 71.29 | 2.04% | 4,390 |
| Sep 7, 2026 | 70.45 | 70.53 | 69.55 | 69.86 | 69.86 | -0.84% | 13,058 |
| Sep 4, 2026 | 70.70 | 70.80 | 70.10 | 70.46 | 70.46 | -0.42% | 16,075 |
| Sep 3, 2026 | 73.10 | 73.60 | 70.75 | 70.76 | 70.76 | -2.63% | 25,282 |
| Sep 2, 2026 | 71.10 | 73.65 | 71.10 | 72.67 | 72.67 | 2.33% | 6,929 |
| Sep 1, 2026 | 72.55 | 73.10 | 70.75 | 71.01 | 71.01 | -2.68% | 12,557 |
| Aug 31, 2026 | 73.90 | 73.90 | 72.40 | 72.97 | 72.97 | -1.32% | 6,864 |
| Aug 28, 2026 | 74.05 | 74.20 | 73.65 | 73.95 | 73.95 | 0.14% | 14,950 |
| Aug 27, 2026 | 73.75 | 74.40 | 73.45 | 73.85 | 73.85 | -0.06% | 26,995 |
| Aug 26, 2026 | 74.55 | 74.60 | 73.60 | 73.90 | 73.90 | -0.79% | 12,025 |
| Aug 25, 2026 | 76.20 | 76.20 | 74.30 | 74.49 | 74.48 | -1.93% | 10,947 |
| Aug 24, 2026 | 78.20 | 78.40 | 73.80 | 75.95 | 75.95 | -5.56% | 58,911 |
| Aug 21, 2026 | 83.70 | 84.20 | 80.00 | 80.42 | 80.42 | 2.90% | 58,208 |
| Aug 20, 2026 | 78.60 | 79.35 | 78.15 | 78.15 | 78.15 | -0.53% | 19,146 |
| Aug 19, 2026 | 76.05 | 79.28 | 76.05 | 78.57 | 78.57 | 1.74% | 44,405 |
| Aug 18, 2026 | 77.55 | 78.08 | 76.40 | 77.23 | 77.22 | -1.29% | 10,904 |
| Aug 17, 2026 | 78.40 | 78.63 | 78.00 | 78.24 | 78.24 | -0.65% | 49,515 |
| Aug 14, 2026 | 80.45 | 80.65 | 78.70 | 78.75 | 78.75 | -1.90% | 9,155 |
| Aug 13, 2026 | 79.40 | 80.95 | 79.30 | 80.28 | 80.28 | 2.96% | 18,129 |
| Aug 12, 2026 | 78.10 | 78.20 | 77.65 | 77.97 | 77.97 | -1.14% | 12,738 |
| Aug 11, 2026 | 79.00 | 79.85 | 78.50 | 78.87 | 78.87 | -0.89% | 5,791 |
| Aug 10, 2026 | 79.80 | 80.15 | 78.84 | 79.58 | 79.58 | -0.08% | 32,001 |
| Aug 7, 2026 | 80.00 | 80.50 | 79.30 | 79.64 | 79.64 | 2.23% | 1,267 |
| Aug 6, 2026 | 80.15 | 81.25 | 77.88 | 77.90 | 77.90 | 1.61% | 2,166 |
| Aug 5, 2026 | 76.75 | 76.85 | 76.30 | 76.66 | 76.66 | -0.99% | 4,478 |
| Aug 4, 2026 | 77.15 | 78.10 | 76.30 | 77.43 | 77.43 | 0.30% | 10,242 |
| Aug 3, 2026 | 75.80 | 77.20 | 75.80 | 77.20 | 77.20 | 1.42% | 6,749 |
| Jul 31, 2026 | 76.70 | 77.10 | 75.74 | 76.12 | 76.12 | 0.55% | 1,211 |
| Jul 30, 2026 | 77.25 | 77.45 | 75.69 | 75.70 | 75.70 | -1.62% | 16,709 |
| Jul 29, 2026 | 74.50 | 76.95 | 74.00 | 76.95 | 76.95 | 7.39% | 12,903 |
| Jul 28, 2026 | 71.25 | 72.85 | 71.25 | 71.65 | 71.65 | 0.70% | 13,594 |
| Jul 27, 2026 | 71.60 | 71.64 | 70.95 | 71.15 | 71.15 | 0.76% | 13,736 |
| Jul 24, 2026 | 70.60 | 70.98 | 70.05 | 70.62 | 70.62 | -0.26% | 5,318 |
| Jul 23, 2026 | 72.10 | 72.10 | 70.50 | 70.80 | 70.80 | -1.73% | 4,238 |
| Jul 22, 2026 | 70.80 | 72.45 | 70.40 | 72.05 | 72.05 | -1.82% | 21,753 |
| Jul 21, 2026 | 73.05 | 73.75 | 72.45 | 73.39 | 73.39 | -0.05% | 3,512 |
| Jul 20, 2026 | 73.53 | 74.30 | 72.85 | 73.42 | 73.42 | 0.29% | 4,726 |