LON:0QQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	73.05	73.05	72.45	72.45	-	-1.33%	10
Jul 20, 2026	73.53	74.30	72.85	73.42	73.42	0.29%	4,726
Jul 17, 2026	73.30	73.85	72.55	73.21	73.21	0.10%	6,170
Jul 16, 2026	74.05	74.05	73.00	73.14	73.14	-0.39%	7,490
Jul 15, 2026	73.30	74.10	72.90	73.43	73.43	0.98%	15,099
Jul 14, 2026	72.70	73.25	72.05	72.71	72.71	0.39%	27,279
Jul 13, 2026	72.65	72.95	71.95	72.43	72.43	-0.34%	20,104
Jul 10, 2026	72.80	73.53	72.18	72.68	72.67	0.32%	19,523
Jul 9, 2026	71.40	72.73	71.33	72.44	72.44	0.92%	7,316
Jul 8, 2026	71.20	71.90	70.65	71.79	71.79	-3.58%	13,907
Jul 7, 2026	75.10	75.10	72.05	74.45	74.45	0.61%	35,246
Jul 6, 2026	73.20	75.79	73.20	74.01	74.01	3.21%	17,787
Jul 3, 2026	72.40	72.40	70.55	71.71	71.70	-1.23%	6,674
Jul 2, 2026	72.80	73.43	72.15	72.60	72.60	0.75%	22,294
Jul 1, 2026	71.70	72.80	71.10	72.06	72.06	1.55%	8,394
Jun 30, 2026	70.65	71.90	70.65	70.96	70.96	0.99%	5,020
Jun 29, 2026	71.05	71.05	69.55	70.27	70.27	-0.59%	6,166
Jun 26, 2026	71.70	71.70	70.00	70.69	70.69	-1.22%	4,282
Jun 25, 2026	70.30	72.80	70.25	71.56	71.56	2.73%	5,425
Jun 24, 2026	68.70	70.43	68.70	69.66	69.66	1.75%	7,395
Jun 23, 2026	68.65	68.65	68.03	68.47	68.47	-0.18%	34,078
Jun 22, 2026	68.80	69.30	67.73	68.59	68.59	1.50%	16,172
Jun 19, 2026	66.95	68.35	66.70	67.58	67.58	0.86%	107,390
Jun 18, 2026	66.23	67.01	65.20	67.00	67.00	-	17,957
Jun 17, 2026	66.50	68.00	66.25	67.00	67.00	0.30%	24,448
Jun 16, 2026	68.60	69.95	66.00	66.80	66.80	-8.31%	70,412
Jun 15, 2026	74.50	75.05	72.35	72.85	72.85	-0.90%	9,561
Jun 12, 2026	76.38	76.40	73.40	73.51	73.51	-3.21%	29,644
Jun 11, 2026	76.70	77.00	75.34	75.95	75.95	-1.21%	28,911
Jun 10, 2026	77.50	77.85	76.70	76.89	76.89	-1.34%	6,678
Jun 9, 2026	77.60	78.35	77.30	77.93	77.93	0.47%	22,300
Jun 8, 2026	76.63	78.10	76.25	77.56	77.56	-1.59%	5,437
Jun 5, 2026	79.00	79.75	77.90	78.81	78.81	-0.49%	25,592
Jun 4, 2026	77.88	80.00	77.65	79.20	79.20	1.72%	24,177
Jun 3, 2026	77.40	78.60	77.25	77.86	77.86	-1.53%	4,815
Jun 2, 2026	79.65	81.25	78.10	79.07	79.07	-0.28%	6,616
Jun 1, 2026	81.65	81.65	78.99	79.29	79.29	-3.57%	5,268
May 29, 2026	82.70	83.18	81.55	82.22	82.22	-0.10%	8,728
May 28, 2026	80.50	82.55	80.40	82.30	82.30	0.73%	2,439
May 27, 2026	83.40	83.50	81.20	81.70	81.70	-0.38%	7,009
May 26, 2026	80.35	82.45	80.10	82.01	82.01	1.80%	18,542
May 22, 2026	81.50	81.70	80.20	80.56	80.56	-1.18%	3,404
May 21, 2026	80.95	81.85	80.40	81.52	81.52	0.21%	3,831
May 20, 2026	80.15	81.40	80.15	81.35	81.35	1.05%	13,681
May 19, 2026	80.10	80.55	79.50	80.50	80.50	2.74%	2,273
May 18, 2026	78.05	79.30	77.30	78.35	78.35	-0.60%	5,463
May 15, 2026	80.30	80.30	78.30	78.83	78.83	-1.88%	10,639
May 13, 2026	80.18	81.25	80.14	80.34	80.34	1.15%	4,171
May 12, 2026	81.55	82.50	79.43	79.43	79.43	-3.61%	8,955
May 11, 2026	82.20	82.80	81.85	82.40	82.40	0.13%	3,461