Siegfried Holding AG (LON:0QQO)
London · Delayed Price · Currency is GBP · Price in CHF 78.02
-0.85 (-1.07%)
Aug 12, 2026, 4:47 PM GMT
LON:0QQO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 79.00 | 79.85 | 78.50 | 78.87 | 78.87 | -0.89% | 5,791 |
| Aug 10, 2026 | 79.80 | 80.15 | 78.84 | 79.58 | 79.58 | -0.08% | 32,001 |
| Aug 7, 2026 | 80.00 | 80.50 | 79.30 | 79.64 | 79.64 | 2.23% | 1,267 |
| Aug 6, 2026 | 80.15 | 81.25 | 77.88 | 77.90 | 77.90 | 1.61% | 2,166 |
| Aug 5, 2026 | 76.75 | 76.85 | 76.30 | 76.66 | 76.66 | -0.99% | 4,478 |
| Aug 4, 2026 | 77.15 | 78.10 | 76.30 | 77.43 | 77.43 | 0.30% | 10,242 |
| Aug 3, 2026 | 75.80 | 77.20 | 75.80 | 77.20 | 77.20 | 1.42% | 6,749 |
| Jul 31, 2026 | 76.70 | 77.10 | 75.74 | 76.12 | 76.12 | 0.55% | 1,211 |
| Jul 30, 2026 | 77.25 | 77.45 | 75.69 | 75.70 | 75.70 | -1.62% | 16,709 |
| Jul 29, 2026 | 74.50 | 76.95 | 74.00 | 76.95 | 76.95 | 7.39% | 12,903 |
| Jul 28, 2026 | 71.25 | 72.85 | 71.25 | 71.65 | 71.65 | 0.70% | 13,594 |
| Jul 27, 2026 | 71.60 | 71.64 | 70.95 | 71.15 | 71.15 | 0.76% | 13,736 |
| Jul 24, 2026 | 70.60 | 70.98 | 70.05 | 70.62 | 70.62 | -0.26% | 5,318 |
| Jul 23, 2026 | 72.10 | 72.10 | 70.50 | 70.80 | 70.80 | -1.73% | 4,238 |
| Jul 22, 2026 | 70.80 | 72.45 | 70.40 | 72.05 | 72.05 | -1.82% | 21,753 |
| Jul 21, 2026 | 73.05 | 73.75 | 72.45 | 73.39 | 73.39 | -0.05% | 3,512 |
| Jul 20, 2026 | 73.53 | 74.30 | 72.85 | 73.42 | 73.42 | 0.29% | 4,726 |
| Jul 17, 2026 | 73.30 | 73.85 | 72.55 | 73.21 | 73.21 | 0.10% | 6,170 |
| Jul 16, 2026 | 74.05 | 74.05 | 73.00 | 73.14 | 73.14 | -0.39% | 7,490 |
| Jul 15, 2026 | 73.30 | 74.10 | 72.90 | 73.43 | 73.43 | 0.98% | 15,099 |
| Jul 14, 2026 | 72.70 | 73.25 | 72.05 | 72.71 | 72.71 | 0.39% | 27,279 |
| Jul 13, 2026 | 72.65 | 72.95 | 71.95 | 72.43 | 72.43 | -0.34% | 20,104 |
| Jul 10, 2026 | 72.80 | 73.53 | 72.18 | 72.68 | 72.67 | 0.32% | 19,523 |
| Jul 9, 2026 | 71.40 | 72.73 | 71.33 | 72.44 | 72.44 | 0.92% | 7,316 |
| Jul 8, 2026 | 71.20 | 71.90 | 70.65 | 71.79 | 71.79 | -3.58% | 13,907 |
| Jul 7, 2026 | 75.10 | 75.10 | 72.05 | 74.45 | 74.45 | 0.61% | 35,246 |
| Jul 6, 2026 | 73.20 | 75.79 | 73.20 | 74.01 | 74.01 | 3.21% | 17,787 |
| Jul 3, 2026 | 72.40 | 72.40 | 70.55 | 71.71 | 71.70 | -1.23% | 6,674 |
| Jul 2, 2026 | 72.80 | 73.43 | 72.15 | 72.60 | 72.60 | 0.75% | 22,294 |
| Jul 1, 2026 | 71.70 | 72.80 | 71.10 | 72.06 | 72.06 | 1.55% | 8,394 |
| Jun 30, 2026 | 70.65 | 71.90 | 70.65 | 70.96 | 70.96 | 0.99% | 5,020 |
| Jun 29, 2026 | 71.05 | 71.05 | 69.55 | 70.27 | 70.27 | -0.59% | 6,166 |
| Jun 26, 2026 | 71.70 | 71.70 | 70.00 | 70.69 | 70.69 | -1.22% | 4,282 |
| Jun 25, 2026 | 70.30 | 72.80 | 70.25 | 71.56 | 71.56 | 2.73% | 5,425 |
| Jun 24, 2026 | 68.70 | 70.43 | 68.70 | 69.66 | 69.66 | 1.75% | 7,395 |
| Jun 23, 2026 | 68.65 | 68.65 | 68.03 | 68.47 | 68.47 | -0.18% | 34,078 |
| Jun 22, 2026 | 68.80 | 69.30 | 67.73 | 68.59 | 68.59 | 1.50% | 16,172 |
| Jun 19, 2026 | 66.95 | 68.35 | 66.70 | 67.58 | 67.58 | 0.86% | 107,390 |
| Jun 18, 2026 | 66.23 | 67.01 | 65.20 | 67.00 | 67.00 | - | 17,957 |
| Jun 17, 2026 | 66.50 | 68.00 | 66.25 | 67.00 | 67.00 | 0.30% | 24,448 |
| Jun 16, 2026 | 68.60 | 69.95 | 66.00 | 66.80 | 66.80 | -8.31% | 70,412 |
| Jun 15, 2026 | 74.50 | 75.05 | 72.35 | 72.85 | 72.85 | -0.90% | 9,561 |
| Jun 12, 2026 | 76.38 | 76.40 | 73.40 | 73.51 | 73.51 | -3.21% | 29,644 |
| Jun 11, 2026 | 76.70 | 77.00 | 75.34 | 75.95 | 75.95 | -1.21% | 28,911 |
| Jun 10, 2026 | 77.50 | 77.85 | 76.70 | 76.89 | 76.89 | -1.34% | 6,678 |
| Jun 9, 2026 | 77.60 | 78.35 | 77.30 | 77.93 | 77.93 | 0.47% | 22,300 |
| Jun 8, 2026 | 76.63 | 78.10 | 76.25 | 77.56 | 77.56 | -1.59% | 5,437 |
| Jun 5, 2026 | 79.00 | 79.75 | 77.90 | 78.81 | 78.81 | -0.49% | 25,592 |
| Jun 4, 2026 | 77.88 | 80.00 | 77.65 | 79.20 | 79.20 | 1.72% | 24,177 |
| Jun 3, 2026 | 77.40 | 78.60 | 77.25 | 77.86 | 77.86 | -1.53% | 4,815 |