LON:0QQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	71.90	72.03	71.25	71.45	71.45	-0.14%	11,859
Nov 9, 2026	72.05	72.55	71.45	71.55	71.55	-1.04%	2,509
Nov 6, 2026	71.90	72.70	71.28	72.30	72.30	-1.36%	882
Nov 5, 2026	75.75	75.75	73.30	73.30	73.30	-1.08%	4,854
Nov 4, 2026	73.45	74.35	73.35	74.10	74.10	2.92%	9,560
Nov 3, 2026	72.15	72.85	71.90	72.00	72.00	-0.48%	9,364
Nov 2, 2026	72.45	72.90	71.70	72.35	72.35	0.90%	46,105
Oct 30, 2026	71.73	72.05	71.08	71.71	71.71	1.12%	8,433
Oct 29, 2026	72.85	72.85	70.91	70.91	70.91	-2.25%	22,066
Oct 28, 2026	72.40	73.00	71.15	72.55	72.55	-3.49%	2,675
Oct 27, 2026	74.10	75.46	74.10	75.18	75.18	1.80%	6,240
Oct 26, 2026	73.60	74.33	73.50	73.84	73.84	0.81%	4,031
Oct 23, 2026	72.55	73.60	72.55	73.25	73.25	0.45%	3,917
Oct 22, 2026	72.23	73.20	71.65	72.93	72.93	1.50%	2,454
Oct 21, 2026	71.65	72.00	71.35	71.85	71.85	0.14%	1,580
Oct 20, 2026	71.45	71.95	70.75	71.75	71.75	0.95%	3,539
Oct 19, 2026	70.30	71.08	70.23	71.08	71.08	1.79%	3,730
Oct 16, 2026	70.40	70.53	69.78	69.83	69.83	-0.32%	1,860
Oct 15, 2026	70.00	70.55	69.80	70.05	70.05	0.32%	3,925
Oct 14, 2026	68.50	70.35	68.50	69.83	69.83	2.68%	5,406
Oct 13, 2026	68.28	68.35	67.75	68.00	68.00	-	2,201
Oct 12, 2026	67.50	68.00	66.25	68.00	68.00	0.44%	1,791
Oct 9, 2026	68.33	68.33	67.60	67.70	67.70	0.15%	2,481
Oct 8, 2026	68.73	68.73	67.55	67.60	67.60	-1.60%	66,523
Oct 7, 2026	69.85	69.85	68.50	68.70	68.70	-2.69%	224
Oct 6, 2026	69.90	73.00	69.90	70.60	70.60	2.24%	4,174
Oct 5, 2026	70.30	70.70	69.00	69.05	69.05	-1.71%	1,573
Oct 2, 2026	69.90	71.05	69.85	70.25	70.25	0.50%	7,971
Oct 1, 2026	70.90	71.10	69.90	69.90	69.90	-3.19%	3,807
Sep 30, 2026	72.70	73.33	72.20	72.20	72.20	-0.28%	17,025
Sep 29, 2026	73.40	74.40	72.40	72.40	72.40	-1.35%	1,759
Sep 28, 2026	73.05	73.75	73.05	73.39	73.39	1.47%	700
Sep 25, 2026	74.25	74.60	71.20	72.33	72.33	-2.66%	875
Sep 24, 2026	74.25	74.35	73.65	74.30	74.30	0.27%	2,310
Sep 23, 2026	74.85	75.00	74.10	74.10	74.10	-0.20%	7,482
Sep 22, 2026	72.40	74.25	71.90	74.25	74.25	1.57%	82,642
Sep 21, 2026	73.60	73.70	72.70	73.10	73.10	-0.05%	6,747
Sep 18, 2026	74.55	75.20	73.14	73.14	73.14	-1.20%	21,051
Sep 17, 2026	72.60	74.20	72.60	74.03	74.03	1.85%	11,230
Sep 16, 2026	73.65	74.40	72.45	72.69	72.69	-0.77%	43,132
Sep 15, 2026	73.00	73.52	72.70	73.25	73.25	0.41%	4,722
Sep 14, 2026	71.90	73.80	71.90	72.95	72.95	3.27%	8,572
Sep 11, 2026	70.80	71.78	70.45	70.64	70.64	-0.22%	27,206
Sep 10, 2026	71.25	71.38	70.67	70.80	70.79	0.35%	19,244
Sep 9, 2026	70.00	71.05	69.75	70.55	70.55	-1.04%	18,901
Sep 8, 2026	69.55	71.70	69.55	71.29	71.29	2.04%	4,390
Sep 7, 2026	70.45	70.53	69.55	69.86	69.86	-0.84%	13,058
Sep 4, 2026	70.70	70.80	70.10	70.46	70.46	-0.42%	16,075
Sep 3, 2026	73.10	73.60	70.75	70.76	70.76	-2.63%	25,282
Sep 2, 2026	71.10	73.65	71.10	72.67	72.67	2.33%	6,929