LON:0QQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.00	41.20	39.40	41.20	41.20	7.29%	84,212
Jun 25, 2026	38.40	39.30	38.20	38.40	38.40	14.29%	8,168
Jun 24, 2026	33.70	33.70	33.29	33.60	33.60	-	9,402
Jun 23, 2026	33.40	33.60	33.20	33.60	33.60	-1.47%	10,582
Jun 22, 2026	34.10	34.15	33.60	34.10	34.10	-1.03%	554
Jun 19, 2026	34.60	34.60	34.45	34.45	34.45	-0.94%	757
Jun 18, 2026	34.70	34.81	34.50	34.78	34.78	-6.36%	870
Jun 17, 2026	37.40	37.40	35.60	37.14	37.14	0.09%	4,633
Jun 16, 2026	37.50	37.50	37.11	37.11	37.11	-1.56%	845
Jun 15, 2026	38.70	38.70	35.70	37.70	37.70	4.72%	1,457
Jun 12, 2026	36.20	37.20	36.00	36.00	36.00	1.87%	836
Jun 11, 2026	35.40	36.20	35.34	35.34	35.34	6.95%	3,102
Jun 10, 2026	33.40	33.40	33.04	33.04	33.04	-2.04%	3,955
Jun 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%	570
Jun 8, 2026	33.90	33.90	33.85	33.85	33.85	-2.45%	734
Jun 5, 2026	35.70	35.90	34.70	34.70	34.70	-2.53%	23,973
Jun 4, 2026	36.30	36.30	35.60	35.60	35.60	-2.60%	868
Jun 3, 2026	36.30	36.90	36.20	36.55	36.55	-4.32%	1,132
Jun 2, 2026	37.50	38.50	37.50	38.20	38.20	0.84%	2,952
Jun 1, 2026	36.80	38.70	36.80	37.88	37.88	-0.67%	2,478
May 29, 2026	39.00	39.20	37.90	38.14	38.14	-1.98%	432
May 28, 2026	38.90	39.20	38.60	38.91	38.91	1.87%	1,477
May 27, 2026	38.50	39.04	38.10	38.20	38.20	1.01%	1,001
May 26, 2026	37.65	38.10	37.50	37.82	37.82	1.42%	1,708
May 22, 2026	36.40	37.71	36.40	37.29	37.29	-5.01%	1,589
May 21, 2026	39.80	39.80	38.80	39.26	39.26	4.13%	2,000
May 20, 2026	37.60	37.70	36.90	37.70	37.70	-2.09%	1,636
May 19, 2026	38.40	38.50	37.20	38.50	38.50	9.16%	4,430
May 18, 2026	34.10	36.60	34.00	35.27	35.27	5.29%	4,328
May 15, 2026	33.00	34.70	33.00	33.50	33.50	-2.91%	893
May 12, 2026	33.60	34.55	33.60	34.51	34.51	-0.10%	865
May 11, 2026	34.55	34.75	34.10	34.54	34.54	-1.59%	2,376
May 8, 2026	34.00	35.10	34.00	35.10	35.10	-2.50%	536
May 7, 2026	35.83	36.67	35.83	36.00	36.00	1.35%	4,543
May 6, 2026	36.80	37.40	35.20	35.52	35.52	-2.99%	3,243
May 5, 2026	36.00	36.61	36.00	36.61	36.61	-3.63%	1,691
May 4, 2026	37.40	38.00	37.06	37.99	37.99	3.81%	2,384
Apr 30, 2026	35.70	37.10	35.70	36.60	36.60	1.55%	5,527
Apr 29, 2026	36.65	36.70	36.04	36.04	36.04	-0.43%	398
Apr 28, 2026	35.30	36.20	35.30	36.20	36.20	0.77%	482
Apr 27, 2026	35.50	36.30	35.00	35.92	35.92	-1.60%	4,211
Apr 24, 2026	36.80	37.30	35.80	36.51	36.51	-1.33%	33,585
Apr 23, 2026	36.20	37.40	36.10	37.00	37.00	-2.18%	4,062
Apr 22, 2026	38.10	38.10	37.30	37.82	37.82	-2.32%	3,369
Apr 21, 2026	38.10	39.00	38.10	38.72	38.72	3.07%	2,160
Apr 20, 2026	38.30	39.10	36.50	37.57	37.57	-7.38%	5,975
Apr 17, 2026	41.20	43.00	37.80	40.56	40.56	-5.91%	6,596
Apr 16, 2026	43.00	43.90	43.00	43.11	43.11	-1.03%	3,146
Apr 15, 2026	43.90	43.90	43.20	43.56	43.55	-1.36%	3,472
Apr 14, 2026	42.60	45.90	42.60	44.16	44.16	2.71%	2,672