LON:0QQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.50	28.10	27.10	27.47	27.47	-1.49%	5,689
Aug 10, 2026	28.10	28.10	27.87	27.89	27.88	-1.66%	617
Aug 7, 2026	28.80	28.80	28.00	28.36	28.36	-2.22%	4,901
Aug 6, 2026	28.50	29.00	27.50	29.00	29.00	4.06%	8,295
Aug 5, 2026	28.10	28.22	27.50	27.87	27.87	-0.47%	1,591
Aug 4, 2026	28.10	28.50	28.00	28.00	28.00	-0.81%	855
Aug 3, 2026	28.60	28.90	28.00	28.23	28.23	1.01%	12,500
Jul 31, 2026	28.20	28.40	27.70	27.95	27.95	0.77%	2,141
Jul 30, 2026	27.55	27.73	27.55	27.73	27.73	1.86%	385
Jul 29, 2026	28.70	28.90	27.10	27.23	27.23	-6.43%	10,325
Jul 28, 2026	30.10	30.50	29.03	29.10	29.10	-3.32%	14,724
Jul 27, 2026	30.90	31.00	30.10	30.10	30.10	-1.95%	17,169
Jul 24, 2026	33.10	33.20	28.90	30.70	30.70	-11.53%	122,894
Jul 23, 2026	35.40	35.40	34.60	34.70	34.70	-3.61%	6,572
Jul 22, 2026	36.00	36.00	36.00	36.00	36.00	2.27%	7
Jul 21, 2026	35.80	35.80	35.00	35.20	35.20	0.57%	8,386
Jul 20, 2026	36.25	36.55	33.60	35.00	35.00	5.11%	8,637
Jul 17, 2026	34.65	35.30	33.30	33.30	33.30	-4.58%	6,529
Jul 16, 2026	35.30	35.43	34.90	34.90	34.90	-4.64%	2,909
Jul 15, 2026	37.60	37.60	36.60	36.60	36.60	-2.92%	9,464
Jul 14, 2026	37.10	37.90	37.10	37.70	37.70	2.06%	8,935
Jul 13, 2026	36.75	37.55	36.75	36.94	36.94	0.11%	678
Jul 10, 2026	38.20	38.30	36.70	36.90	36.90	-0.27%	5,648
Jul 9, 2026	36.40	37.00	36.40	37.00	37.00	1.65%	7,649
Jul 8, 2026	36.30	36.70	36.30	36.40	36.40	-3.58%	8,889
Jul 7, 2026	37.40	38.00	36.70	37.75	37.75	1.48%	7,851
Jul 6, 2026	37.60	37.70	37.20	37.20	37.20	-4.93%	10,624
Jul 3, 2026	41.00	41.00	38.30	39.13	39.13	-0.14%	8,897
Jul 2, 2026	39.00	39.19	39.00	39.19	39.18	0.73%	4,567
Jul 1, 2026	40.60	40.80	38.90	38.90	38.90	-6.04%	1,939
Jun 30, 2026	41.60	41.70	41.00	41.40	41.40	1.32%	1,311
Jun 29, 2026	42.00	42.00	40.80	40.86	40.86	-0.82%	6,923
Jun 26, 2026	41.00	41.20	39.40	41.20	41.20	7.29%	84,212
Jun 25, 2026	38.40	39.30	38.20	38.40	38.40	14.29%	8,168
Jun 24, 2026	33.70	33.70	33.29	33.60	33.60	-	9,402
Jun 23, 2026	33.40	33.60	33.20	33.60	33.60	-1.47%	10,582
Jun 22, 2026	34.10	34.15	33.60	34.10	34.10	-1.03%	554
Jun 19, 2026	34.60	34.60	34.45	34.45	34.45	-0.94%	757
Jun 18, 2026	34.70	34.81	34.50	34.78	34.78	-6.36%	870
Jun 17, 2026	37.40	37.40	35.60	37.14	37.14	0.09%	4,633
Jun 16, 2026	37.50	37.50	37.11	37.11	37.11	-1.56%	845
Jun 15, 2026	38.70	38.70	35.70	37.70	37.70	4.72%	1,457
Jun 12, 2026	36.20	37.20	36.00	36.00	36.00	1.87%	836
Jun 11, 2026	35.40	36.20	35.34	35.34	35.34	6.95%	3,102
Jun 10, 2026	33.40	33.40	33.04	33.04	33.04	-2.04%	3,955
Jun 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%	570
Jun 8, 2026	33.90	33.90	33.85	33.85	33.85	-2.45%	734
Jun 5, 2026	35.70	35.90	34.70	34.70	34.70	-2.53%	23,973
Jun 4, 2026	36.30	36.30	35.60	35.60	35.60	-2.60%	868
Jun 3, 2026	36.30	36.90	36.20	36.55	36.55	-4.32%	1,132