Edisun Power Europe AG (LON:0QQT)
London · Delayed Price · Currency is GBP · Price in CHF 71.20
+2.80 (4.09%)
Mar 27, 2026, 2:41 PM GMT
LON:0QQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 4.09% | 5 |
| Mar 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -3.66% | 46 |
| Mar 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 8.23% | 1 |
| Mar 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -2.67% | 2 |
| Mar 2, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.12% | 8 |
| Feb 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.85% | 1 |
| Feb 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.31% | 6 |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.33% | 25 |
| Feb 5, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 8.92% | 25 |
| Jan 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 7.12% | 12 |
| Jan 7, 2026 | 53.80 | 53.80 | 53.40 | 53.40 | 53.40 | 2.69% | 43 |
| Dec 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.39% | 100 |
| Nov 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -9.60% | 48 |
| Oct 24, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 2.32% | 90 |
| Oct 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 17.28% | 1 |
| Oct 20, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -11.57% | 19 |
| Oct 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.75% | 50 |
| Oct 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.37% | 33 |