LON:0QQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	69.40	69.40	69.40	69.40	69.40	-1.14%	1
Aug 31, 2026	70.20	70.20	70.20	70.20	70.20	1.45%	12
Jun 26, 2026	69.00	69.20	69.00	69.20	69.20	2.06%	78
Jun 25, 2026	67.80	67.80	67.80	67.80	67.80	-1.88%	10
Jun 1, 2026	69.10	69.10	69.10	69.10	69.10	3.75%	40
May 28, 2026	66.60	66.60	66.60	66.60	66.60	-0.89%	55
May 21, 2026	67.20	67.20	67.20	67.20	67.20	-8.45%	61
May 8, 2026	73.40	73.40	73.40	73.40	73.40	3.09%	50
Mar 27, 2026	71.20	71.20	71.20	71.20	71.20	4.09%	5
Mar 19, 2026	68.40	68.40	68.40	68.40	68.40	-3.66%	46
Mar 17, 2026	71.00	71.00	71.00	71.00	71.00	8.23%	1
Mar 9, 2026	65.60	65.60	65.60	65.60	65.60	-2.67%	2