LON:0QQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.00	69.20	69.00	69.20	69.20	2.06%	78
Jun 25, 2026	67.80	67.80	67.80	67.80	67.80	-1.88%	10
Jun 1, 2026	69.10	69.10	69.10	69.10	69.10	3.75%	40
May 28, 2026	66.60	66.60	66.60	66.60	66.60	-0.89%	55
May 21, 2026	67.20	67.20	67.20	67.20	67.20	-8.45%	61
May 8, 2026	73.40	73.40	73.40	73.40	73.40	3.09%	50
Mar 27, 2026	71.20	71.20	71.20	71.20	71.20	4.09%	5
Mar 19, 2026	68.40	68.40	68.40	68.40	68.40	-3.66%	46
Mar 17, 2026	71.00	71.00	71.00	71.00	71.00	8.23%	1
Mar 9, 2026	65.60	65.60	65.60	65.60	65.60	-2.67%	2
Mar 2, 2026	67.40	67.40	67.40	67.40	67.40	2.12%	8
Feb 26, 2026	66.00	66.00	66.00	66.00	66.00	1.85%	1
Feb 18, 2026	64.80	64.80	64.80	64.80	64.80	-0.31%	6
Feb 10, 2026	65.00	65.00	65.00	65.00	65.00	4.33%	25
Feb 5, 2026	62.30	62.30	62.30	62.30	62.30	8.92%	25
Jan 22, 2026	57.20	57.20	57.20	57.20	57.20	7.12%	12