Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 389.00
-0.50 (-0.13%)
Feb 12, 2026, 5:08 PM GMT
Mobimo Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 388.00 | 390.00 | 385.50 | 389.00 | 389.00 | -0.17% | 1,501 |
| Feb 11, 2026 | 389.50 | 390.00 | 385.50 | 389.65 | 389.65 | 0.45% | 2,485 |
| Feb 10, 2026 | 388.50 | 390.00 | 386.50 | 387.90 | 387.90 | 0.32% | 2,919 |
| Feb 9, 2026 | 386.00 | 389.00 | 383.50 | 386.67 | 386.66 | -0.09% | 18,987 |
| Feb 6, 2026 | 386.00 | 387.54 | 384.00 | 387.00 | 387.00 | 0.78% | 3,351 |
| Feb 5, 2026 | 388.50 | 389.01 | 383.98 | 384.00 | 384.00 | -0.78% | 2,044 |
| Feb 4, 2026 | 388.00 | 391.50 | 379.52 | 387.00 | 387.00 | -0.64% | 6,449 |
| Feb 3, 2026 | 385.50 | 391.50 | 388.42 | 389.50 | 389.50 | 0.54% | 2,125 |
| Feb 2, 2026 | 390.25 | 390.50 | 385.48 | 387.42 | 387.42 | -0.41% | 1,827 |
| Jan 30, 2026 | 389.50 | 392.50 | 388.98 | 389.00 | 389.00 | -0.51% | 1,479 |
| Jan 29, 2026 | 382.50 | 391.00 | 381.48 | 391.00 | 391.00 | 2.22% | 2,669 |
| Jan 28, 2026 | 373.25 | 386.50 | 368.00 | 382.50 | 382.50 | -0.91% | 7,766 |
| Jan 27, 2026 | 385.50 | 388.00 | 385.00 | 386.01 | 386.01 | - | 592 |
| Jan 26, 2026 | 387.00 | 387.50 | 383.00 | 386.00 | 386.00 | 0.52% | 918 |
| Jan 23, 2026 | 385.00 | 386.00 | 382.00 | 384.00 | 384.00 | -0.52% | 1,836 |
| Jan 22, 2026 | 380.00 | 387.50 | 385.00 | 386.00 | 386.00 | 1.71% | 1,022 |
| Jan 21, 2026 | 380.50 | 382.50 | 378.00 | 379.50 | 379.50 | -0.23% | 2,917 |
| Jan 20, 2026 | 380.00 | 381.50 | 377.00 | 380.38 | 380.38 | -0.03% | 1,575 |
| Jan 19, 2026 | 381.50 | 380.50 | 378.50 | 380.50 | 380.50 | 0.26% | 1,584 |
| Jan 16, 2026 | 376.25 | 381.08 | 377.84 | 379.50 | 379.50 | 0.53% | 2,381 |
| Jan 15, 2026 | 371.25 | 378.00 | 370.25 | 377.50 | 377.50 | 1.66% | 1,959 |
| Jan 14, 2026 | 367.50 | 371.50 | 366.75 | 371.33 | 371.33 | 2.08% | 2,989 |
| Jan 13, 2026 | 371.25 | 373.48 | 361.50 | 363.75 | 363.75 | -2.74% | 2,895 |
| Jan 12, 2026 | 369.50 | 375.00 | 370.75 | 374.00 | 374.00 | 0.40% | 1,430 |
| Jan 9, 2026 | 367.00 | 372.50 | 368.50 | 372.50 | 372.50 | - | 1,578 |
| Jan 8, 2026 | 370.75 | 373.00 | 369.50 | 372.50 | 372.50 | 1.54% | 1,856 |
| Jan 7, 2026 | 362.50 | 370.50 | 366.00 | 366.85 | 366.85 | 0.92% | 1,061 |
| Jan 6, 2026 | 365.50 | 365.97 | 362.22 | 363.50 | 363.50 | -0.24% | 562 |
| Jan 5, 2026 | 363.00 | 366.00 | 359.50 | 364.38 | 364.38 | -0.44% | 3,384 |
| Dec 30, 2025 | 362.50 | 366.00 | 361.00 | 366.00 | 366.00 | 0.83% | 1,554 |
| Dec 29, 2025 | 363.00 | 363.00 | 360.00 | 363.00 | 363.00 | 0.13% | 1,272 |
| Dec 23, 2025 | 365.50 | 365.50 | 361.50 | 362.51 | 362.51 | -0.68% | 4,508 |
| Dec 22, 2025 | 360.50 | 365.00 | 361.00 | 365.00 | 365.00 | 0.97% | 17,060 |
| Dec 19, 2025 | 355.25 | 362.50 | 359.04 | 361.50 | 361.50 | 0.42% | 10,986 |
| Dec 18, 2025 | 352.75 | 360.00 | 356.50 | 360.00 | 360.00 | 1.69% | 751 |
| Dec 17, 2025 | 352.75 | 354.01 | 352.00 | 354.00 | 354.00 | 0.43% | 813 |
| Dec 16, 2025 | 351.75 | 353.50 | 351.50 | 352.50 | 352.50 | -0.12% | 1,861 |
| Dec 15, 2025 | 349.00 | 354.50 | 351.00 | 352.94 | 352.94 | 1.13% | 1,038 |
| Dec 12, 2025 | 348.50 | 349.50 | 348.00 | 349.00 | 349.00 | 0.14% | 1,749 |
| Dec 11, 2025 | 348.50 | 349.50 | 348.00 | 348.50 | 348.50 | -0.43% | 3,219 |
| Dec 10, 2025 | 350.25 | 350.00 | 347.50 | 350.00 | 350.00 | 0.07% | 8,395 |
| Dec 9, 2025 | 350.75 | 351.50 | 349.00 | 349.75 | 349.75 | -0.50% | 475 |
| Dec 8, 2025 | 352.25 | 352.50 | 350.75 | 351.50 | 351.50 | -0.28% | 659 |
| Dec 5, 2025 | 357.25 | 357.00 | 350.00 | 352.50 | 352.50 | -1.55% | 2,044 |
| Dec 4, 2025 | 357.75 | 359.50 | 357.00 | 358.07 | 358.07 | -0.02% | 2,499 |
| Dec 3, 2025 | 358.75 | 361.50 | 356.50 | 358.15 | 358.15 | -0.65% | 3,132 |
| Dec 2, 2025 | 358.75 | 360.50 | 358.84 | 360.50 | 360.50 | 0.09% | 3,335 |
| Dec 1, 2025 | 357.75 | 361.00 | 356.50 | 360.16 | 360.16 | 1.26% | 1,743 |
| Nov 28, 2025 | 357.25 | 359.00 | 355.50 | 355.67 | 355.67 | -0.51% | 3,804 |
| Nov 27, 2025 | 357.25 | 357.50 | 354.25 | 357.50 | 357.50 | -0.42% | 3,062 |