Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 375.25
+1.00 (0.27%)
Mar 23, 2026, 3:43 PM GMT
Mobimo Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 368.00 | 376.00 | 368.00 | 373.50 | - | -0.34% | 3,147 |
| Mar 20, 2026 | 387.00 | 381.00 | 374.76 | 374.76 | 374.76 | -1.10% | 32,530 |
| Mar 19, 2026 | 381.50 | 384.50 | 378.92 | 378.92 | 378.92 | -1.19% | 2,244 |
| Mar 18, 2026 | 378.75 | 384.50 | 381.00 | 383.50 | 383.50 | 1.32% | 1,846 |
| Mar 17, 2026 | 383.50 | 386.00 | 376.00 | 378.50 | 378.50 | -1.44% | 1,404 |
| Mar 16, 2026 | 384.00 | 386.50 | 381.50 | 384.02 | 384.02 | 0.14% | 1,929 |
| Mar 13, 2026 | 385.00 | 388.00 | 383.48 | 383.50 | 383.50 | -0.13% | 1,642 |
| Mar 12, 2026 | 383.00 | 385.50 | 381.00 | 384.00 | 384.00 | 0.42% | 9,071 |
| Mar 11, 2026 | 389.50 | 387.00 | 379.50 | 382.40 | 382.40 | -1.82% | 1,996 |
| Mar 10, 2026 | 393.75 | 394.00 | 389.48 | 389.50 | 389.50 | -0.23% | 807 |
| Mar 9, 2026 | 392.75 | 394.52 | 387.50 | 390.40 | 390.40 | -1.41% | 2,479 |
| Mar 6, 2026 | 398.75 | 403.00 | 394.50 | 395.98 | 395.98 | -0.76% | 1,228 |
| Mar 5, 2026 | 400.00 | 406.00 | 398.98 | 399.00 | 399.00 | -0.48% | 6,689 |
| Mar 4, 2026 | 397.25 | 401.54 | 395.98 | 400.92 | 400.92 | 1.01% | 977 |
| Mar 3, 2026 | 399.25 | 400.04 | 393.50 | 396.91 | 396.91 | -0.65% | 1,028 |
| Mar 2, 2026 | 401.00 | 403.00 | 397.50 | 399.50 | 399.50 | -0.25% | 3,507 |
| Feb 27, 2026 | 396.25 | 404.25 | 399.00 | 400.50 | 400.50 | 0.38% | 2,025 |
| Feb 26, 2026 | 394.25 | 399.00 | 392.50 | 399.00 | 399.00 | 1.36% | 1,098 |
| Feb 25, 2026 | 393.75 | 395.25 | 389.50 | 393.66 | 393.66 | 0.04% | 1,414 |
| Feb 24, 2026 | 387.50 | 396.50 | 387.50 | 393.50 | 393.50 | 1.94% | 2,432 |
| Feb 23, 2026 | 387.50 | 387.50 | 385.00 | 386.00 | 386.00 | 0.18% | 981 |
| Feb 20, 2026 | 389.00 | 390.50 | 383.00 | 385.29 | 385.29 | -0.83% | 1,237 |
| Feb 19, 2026 | 385.00 | 389.50 | 385.08 | 388.50 | 388.50 | 1.97% | 4,261 |
| Feb 18, 2026 | 383.50 | 384.50 | 381.00 | 381.00 | 381.00 | -0.52% | 2,272 |
| Feb 17, 2026 | 383.00 | 383.50 | 380.50 | 383.00 | 383.00 | 0.53% | 3,625 |
| Feb 16, 2026 | 390.25 | 388.40 | 380.00 | 381.00 | 381.00 | -2.14% | 1,540 |
| Feb 13, 2026 | 389.50 | 390.00 | 379.00 | 389.34 | 389.34 | 0.44% | 1,362 |
| Feb 12, 2026 | 388.50 | 390.00 | 385.50 | 387.63 | 387.63 | -0.52% | 3,636 |
| Feb 11, 2026 | 389.50 | 390.00 | 385.50 | 389.65 | 389.65 | 0.45% | 2,485 |
| Feb 10, 2026 | 388.50 | 390.00 | 386.50 | 387.90 | 387.90 | 0.32% | 2,919 |
| Feb 9, 2026 | 386.00 | 389.00 | 383.50 | 386.67 | 386.66 | -0.09% | 18,987 |
| Feb 6, 2026 | 386.00 | 387.54 | 384.00 | 387.00 | 387.00 | 0.78% | 3,351 |
| Feb 5, 2026 | 388.50 | 389.01 | 383.98 | 384.00 | 384.00 | -0.78% | 2,044 |
| Feb 4, 2026 | 388.00 | 391.50 | 379.52 | 387.00 | 387.00 | -0.64% | 6,449 |
| Feb 3, 2026 | 385.50 | 391.50 | 388.42 | 389.50 | 389.50 | 0.54% | 2,125 |
| Feb 2, 2026 | 390.25 | 390.50 | 385.48 | 387.42 | 387.42 | -0.41% | 1,827 |
| Jan 30, 2026 | 389.50 | 392.50 | 388.98 | 389.00 | 389.00 | -0.51% | 1,479 |
| Jan 29, 2026 | 382.50 | 391.00 | 381.48 | 391.00 | 391.00 | 2.22% | 2,669 |
| Jan 28, 2026 | 373.25 | 386.50 | 368.00 | 382.50 | 382.50 | -0.91% | 7,766 |
| Jan 27, 2026 | 385.50 | 388.00 | 385.00 | 386.01 | 386.01 | - | 592 |
| Jan 26, 2026 | 387.00 | 387.50 | 383.00 | 386.00 | 386.00 | 0.52% | 918 |
| Jan 23, 2026 | 385.00 | 386.00 | 382.00 | 384.00 | 384.00 | -0.52% | 1,836 |
| Jan 22, 2026 | 380.00 | 387.50 | 385.00 | 386.00 | 386.00 | 1.71% | 1,022 |
| Jan 21, 2026 | 380.50 | 382.50 | 378.00 | 379.50 | 379.50 | -0.23% | 2,917 |
| Jan 20, 2026 | 380.00 | 381.50 | 377.00 | 380.38 | 380.38 | -0.03% | 1,575 |
| Jan 19, 2026 | 381.50 | 380.50 | 378.50 | 380.50 | 380.50 | 0.26% | 1,584 |
| Jan 16, 2026 | 376.25 | 381.08 | 377.84 | 379.50 | 379.50 | 0.53% | 2,381 |
| Jan 15, 2026 | 371.25 | 378.00 | 370.25 | 377.50 | 377.50 | 1.66% | 1,959 |
| Jan 14, 2026 | 367.50 | 371.50 | 366.75 | 371.33 | 371.33 | 2.08% | 2,989 |
| Jan 13, 2026 | 371.25 | 373.48 | 361.50 | 363.75 | 363.75 | -2.74% | 2,895 |