Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 351.25
+3.25 (0.93%)
Jun 26, 2026, 5:15 PM GMT
LON:0QQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 347.00 | 352.50 | 346.50 | 350.63 | 350.63 | 0.80% | 3,354 |
| Jun 25, 2026 | 348.50 | 350.00 | 347.09 | 347.84 | 347.84 | -0.22% | 3,648 |
| Jun 24, 2026 | 346.50 | 349.50 | 346.50 | 348.60 | 348.60 | 1.08% | 2,033 |
| Jun 23, 2026 | 345.50 | 348.00 | 343.97 | 344.87 | 344.87 | -0.61% | 3,682 |
| Jun 22, 2026 | 346.00 | 347.00 | 341.50 | 347.00 | 347.00 | 0.87% | 12,052 |
| Jun 19, 2026 | 344.50 | 347.50 | 343.90 | 344.00 | 344.00 | -0.43% | 1,518 |
| Jun 18, 2026 | 346.00 | 346.00 | 343.00 | 345.50 | 345.50 | -0.14% | 1,788 |
| Jun 17, 2026 | 349.00 | 347.00 | 343.50 | 345.98 | 345.98 | 0.03% | 1,969 |
| Jun 16, 2026 | 349.00 | 348.50 | 345.00 | 345.89 | 345.89 | 0.04% | 3,001 |
| Jun 15, 2026 | 347.50 | 350.25 | 343.50 | 345.74 | 345.74 | 0.98% | 5,293 |
| Jun 12, 2026 | 341.50 | 342.50 | 340.50 | 342.38 | 342.38 | 0.55% | 1,648 |
| Jun 11, 2026 | 341.00 | 342.50 | 338.00 | 340.50 | 340.50 | 0.15% | 3,231 |
| Jun 10, 2026 | 343.00 | 342.00 | 339.99 | 340.00 | 340.00 | - | 1,101 |
| Jun 9, 2026 | 339.25 | 342.33 | 339.00 | 340.00 | 340.00 | 0.13% | 5,077 |
| Jun 8, 2026 | 340.00 | 340.00 | 337.50 | 339.55 | 339.55 | 0.06% | 1,124 |
| Jun 5, 2026 | 342.50 | 341.00 | 337.48 | 339.33 | 339.33 | -0.62% | 4,602 |
| Jun 4, 2026 | 341.50 | 343.50 | 340.37 | 341.44 | 341.44 | -0.17% | 4,255 |
| Jun 3, 2026 | 345.00 | 343.63 | 339.97 | 342.03 | 342.03 | -1.71% | 1,916 |
| Jun 2, 2026 | 343.50 | 348.00 | 344.27 | 348.00 | 348.00 | 0.08% | 3,801 |
| Jun 1, 2026 | 354.25 | 352.25 | 343.47 | 347.73 | 347.73 | -2.03% | 4,721 |
| May 29, 2026 | 353.25 | 358.00 | 351.00 | 354.95 | 354.95 | 0.81% | 5,536 |
| May 28, 2026 | 347.00 | 354.00 | 347.50 | 352.09 | 352.09 | 0.89% | 6,839 |
| May 27, 2026 | 348.00 | 350.00 | 346.50 | 348.98 | 348.98 | 0.28% | 1,721 |
| May 26, 2026 | 353.75 | 351.25 | 347.50 | 348.00 | 348.00 | 0.58% | 1,217 |
| May 22, 2026 | 349.00 | 349.50 | 345.50 | 346.00 | 346.00 | -1.53% | 2,424 |
| May 21, 2026 | 354.75 | 353.00 | 348.97 | 351.38 | 351.38 | -0.46% | 1,040 |
| May 20, 2026 | 350.25 | 353.50 | 349.00 | 353.00 | 353.00 | 1.58% | 3,506 |
| May 19, 2026 | 349.00 | 351.00 | 347.50 | 347.50 | 347.50 | - | 1,712 |
| May 18, 2026 | 342.50 | 347.50 | 342.76 | 347.50 | 347.50 | 0.90% | 2,904 |
| May 15, 2026 | 347.00 | 347.95 | 342.83 | 344.39 | 344.39 | -0.90% | 2,413 |
| May 13, 2026 | 354.25 | 352.50 | 346.00 | 347.50 | 347.50 | -0.43% | 2,507 |
| May 12, 2026 | 352.75 | 353.50 | 348.50 | 348.99 | 348.99 | -0.80% | 4,003 |
| May 11, 2026 | 357.25 | 354.00 | 350.99 | 351.81 | 351.81 | -1.93% | 1,076 |
| May 8, 2026 | 362.50 | 362.50 | 356.25 | 358.73 | 358.73 | -1.28% | 3,392 |
| May 7, 2026 | 366.00 | 367.00 | 362.50 | 363.40 | 363.39 | -0.62% | 2,727 |
| May 6, 2026 | 362.50 | 367.00 | 363.50 | 365.65 | 365.65 | 0.58% | 2,057 |
| May 5, 2026 | 364.00 | 367.32 | 361.50 | 363.54 | 363.54 | 0.42% | 3,183 |
| May 4, 2026 | 367.00 | 367.00 | 358.50 | 362.00 | 362.00 | -2.88% | 1,247 |
| Apr 30, 2026 | 371.75 | 375.00 | 369.00 | 372.75 | 372.75 | 0.61% | 2,548 |
| Apr 29, 2026 | 375.25 | 372.00 | 370.46 | 370.50 | 370.50 | -1.07% | 1,193 |
| Apr 28, 2026 | 381.00 | 375.70 | 373.02 | 374.50 | 374.50 | - | 831 |
| Apr 27, 2026 | 384.00 | 383.00 | 374.46 | 374.50 | 374.50 | -2.59% | 2,006 |
| Apr 24, 2026 | 381.50 | 387.50 | 381.00 | 384.47 | 384.47 | 0.91% | 1,739 |
| Apr 23, 2026 | 385.00 | 386.50 | 378.29 | 381.00 | 381.00 | -0.52% | 1,494 |
| Apr 22, 2026 | 384.00 | 387.00 | 381.50 | 383.00 | 383.00 | -0.04% | 278 |
| Apr 21, 2026 | 384.50 | 386.50 | 383.00 | 383.16 | 383.16 | -0.19% | 20,736 |
| Apr 20, 2026 | 383.50 | 386.00 | 382.50 | 383.88 | 383.88 | 0.02% | 900 |
| Apr 17, 2026 | 388.00 | 386.50 | 382.00 | 383.79 | 383.79 | -0.44% | 3,776 |
| Apr 16, 2026 | 385.00 | 387.25 | 381.50 | 385.50 | 385.50 | -0.13% | 1,306 |
| Apr 15, 2026 | 387.00 | 387.63 | 385.50 | 385.99 | 385.99 | -0.26% | 1,532 |