Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 335.75
-3.00 (-0.89%)
Sep 25, 2026, 4:20 PM GMT
LON:0QQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 341.00 | 341.00 | 335.50 | 335.75 | 335.75 | -0.96% | 211 |
| Sep 24, 2026 | 340.00 | 339.50 | 338.75 | 339.00 | 339.00 | -0.15% | 1,261 |
| Sep 23, 2026 | 343.00 | 339.75 | 339.00 | 339.50 | 339.50 | -0.88% | 6 |
| Sep 22, 2026 | 344.00 | 343.50 | 340.75 | 342.50 | 342.50 | -0.15% | 1,565 |
| Sep 21, 2026 | 344.00 | 346.00 | 342.50 | 343.00 | 343.00 | -0.29% | 2,034 |
| Sep 18, 2026 | 341.50 | 345.00 | 341.98 | 344.00 | 344.00 | 0.16% | 4,158 |
| Sep 17, 2026 | 344.00 | 344.50 | 341.50 | 343.44 | 343.44 | 0.01% | 2,590 |
| Sep 16, 2026 | 344.00 | 345.50 | 342.00 | 343.40 | 343.40 | -0.03% | 1,791 |
| Sep 15, 2026 | 343.00 | 343.95 | 339.50 | 343.50 | 343.50 | 0.21% | 5,467 |
| Sep 14, 2026 | 344.00 | 343.50 | 340.50 | 342.78 | 342.78 | 0.23% | 952 |
| Sep 11, 2026 | 344.50 | 344.50 | 341.98 | 342.00 | 342.00 | -0.73% | 6,046 |
| Sep 10, 2026 | 344.00 | 345.50 | 342.48 | 344.50 | 344.50 | - | 876 |
| Sep 9, 2026 | 345.00 | 347.75 | 343.50 | 344.50 | 344.50 | -0.34% | 1,369 |
| Sep 8, 2026 | 344.50 | 350.00 | 344.50 | 345.69 | 345.69 | 0.27% | 1,188 |
| Sep 7, 2026 | 344.00 | 345.21 | 342.63 | 344.75 | 344.75 | - | 861 |
| Sep 4, 2026 | 343.50 | 346.50 | 343.00 | 344.74 | 344.74 | 0.21% | 738 |
| Sep 3, 2026 | 341.50 | 344.03 | 340.35 | 344.03 | 344.03 | -0.14% | 1,429 |
| Sep 2, 2026 | 344.50 | 344.50 | 341.98 | 344.50 | 344.50 | 0.71% | 2,110 |
| Sep 1, 2026 | 342.00 | 344.64 | 341.98 | 342.07 | 342.07 | -0.56% | 2,421 |
| Aug 31, 2026 | 342.50 | 344.50 | 342.48 | 344.00 | 344.00 | 0.15% | 2,527 |
| Aug 28, 2026 | 342.50 | 345.00 | 342.50 | 343.50 | 343.50 | 0.15% | 3,342 |
| Aug 27, 2026 | 345.50 | 344.50 | 340.50 | 343.00 | 343.00 | 0.01% | 2,344 |
| Aug 26, 2026 | 343.00 | 346.00 | 341.50 | 342.96 | 342.96 | 0.05% | 37,645 |
| Aug 25, 2026 | 344.00 | 345.50 | 341.00 | 342.78 | 342.78 | -0.43% | 1,448 |
| Aug 24, 2026 | 342.50 | 345.50 | 342.00 | 344.25 | 344.25 | 0.51% | 1,837 |
| Aug 21, 2026 | 341.00 | 345.00 | 341.29 | 342.50 | 342.50 | 0.59% | 3,606 |
| Aug 20, 2026 | 340.00 | 341.00 | 338.00 | 340.50 | 340.50 | 1.22% | 1,083 |
| Aug 19, 2026 | 340.00 | 339.00 | 335.00 | 336.41 | 336.41 | -0.97% | 863 |
| Aug 18, 2026 | 342.50 | 340.50 | 337.00 | 339.72 | 339.72 | -0.08% | 801 |
| Aug 17, 2026 | 341.50 | 342.00 | 339.98 | 339.98 | 339.98 | -1.17% | 468 |
| Aug 14, 2026 | 345.00 | 345.00 | 342.00 | 344.00 | 344.00 | -0.38% | 792 |
| Aug 13, 2026 | 345.50 | 347.25 | 344.50 | 345.30 | 345.30 | -0.58% | 1,399 |
| Aug 12, 2026 | 343.50 | 348.00 | 345.97 | 347.30 | 347.30 | 0.31% | 1,227 |
| Aug 11, 2026 | 344.00 | 346.50 | 342.50 | 346.24 | 346.24 | 0.22% | 1,716 |
| Aug 10, 2026 | 340.50 | 346.01 | 338.99 | 345.50 | 345.50 | 1.17% | 2,479 |
| Aug 7, 2026 | 341.00 | 342.50 | 338.50 | 341.49 | 341.49 | 0.74% | 2,958 |
| Aug 6, 2026 | 340.50 | 342.50 | 338.98 | 339.00 | 339.00 | -0.44% | 2,728 |
| Aug 5, 2026 | 343.00 | 343.50 | 338.50 | 340.50 | 340.50 | -1.06% | 2,608 |
| Aug 4, 2026 | 342.50 | 344.14 | 342.00 | 344.14 | 344.14 | 0.20% | 504 |
| Aug 3, 2026 | 346.50 | 346.00 | 342.50 | 343.44 | 343.44 | -1.73% | 3,205 |
| Jul 31, 2026 | 351.25 | 354.50 | 349.00 | 349.50 | 349.50 | -0.46% | 2,015 |
| Jul 30, 2026 | 348.00 | 352.50 | 350.14 | 351.13 | 351.13 | 0.44% | 1,345 |
| Jul 29, 2026 | 350.25 | 350.50 | 348.43 | 349.59 | 349.59 | 0.06% | 1,153 |
| Jul 28, 2026 | 346.50 | 350.50 | 348.00 | 349.38 | 349.38 | 0.54% | 4,797 |
| Jul 27, 2026 | 348.50 | 348.50 | 345.42 | 347.48 | 347.48 | 0.20% | 888 |
| Jul 24, 2026 | 349.00 | 349.00 | 345.50 | 346.78 | 346.78 | -1.32% | 1,855 |
| Jul 23, 2026 | 351.25 | 354.00 | 347.48 | 351.41 | 351.41 | -0.06% | 1,628 |
| Jul 22, 2026 | 351.25 | 353.00 | 349.99 | 351.62 | 351.62 | 1.04% | 1,068 |
| Jul 21, 2026 | 351.25 | 351.00 | 347.95 | 347.99 | 347.99 | -0.93% | 3,990 |
| Jul 20, 2026 | 352.75 | 353.50 | 351.14 | 351.25 | 351.25 | -0.46% | 2,158 |