Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 345.00
-1.00 (-0.29%)
Aug 12, 2026, 5:08 PM GMT
LON:0QQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 348.00 | 348.00 | 346.00 | 345.00 | 345.00 | -0.36% | 657 |
| Aug 11, 2026 | 344.00 | 346.50 | 342.50 | 346.24 | 346.24 | 0.22% | 1,716 |
| Aug 10, 2026 | 340.50 | 346.01 | 338.99 | 345.50 | 345.50 | 1.17% | 2,479 |
| Aug 7, 2026 | 341.00 | 342.50 | 338.50 | 341.49 | 341.49 | 0.74% | 2,958 |
| Aug 6, 2026 | 340.50 | 342.50 | 338.98 | 339.00 | 339.00 | -0.44% | 2,728 |
| Aug 5, 2026 | 343.00 | 343.50 | 338.50 | 340.50 | 340.50 | -1.06% | 2,608 |
| Aug 4, 2026 | 342.50 | 344.14 | 342.00 | 344.14 | 344.14 | 0.20% | 504 |
| Aug 3, 2026 | 346.50 | 346.00 | 342.50 | 343.44 | 343.44 | -1.73% | 3,205 |
| Jul 31, 2026 | 351.25 | 354.50 | 349.00 | 349.50 | 349.50 | -0.46% | 2,015 |
| Jul 30, 2026 | 348.00 | 352.50 | 350.14 | 351.13 | 351.13 | 0.44% | 1,345 |
| Jul 29, 2026 | 350.25 | 350.50 | 348.43 | 349.59 | 349.59 | 0.06% | 1,153 |
| Jul 28, 2026 | 346.50 | 350.50 | 348.00 | 349.38 | 349.38 | 0.54% | 4,797 |
| Jul 27, 2026 | 348.50 | 348.50 | 345.42 | 347.48 | 347.48 | 0.20% | 888 |
| Jul 24, 2026 | 349.00 | 349.00 | 345.50 | 346.78 | 346.78 | -1.32% | 1,855 |
| Jul 23, 2026 | 351.25 | 354.00 | 347.48 | 351.41 | 351.41 | -0.06% | 1,628 |
| Jul 22, 2026 | 351.25 | 353.00 | 349.99 | 351.62 | 351.62 | 1.04% | 1,068 |
| Jul 21, 2026 | 351.25 | 351.00 | 347.95 | 347.99 | 347.99 | -0.93% | 3,990 |
| Jul 20, 2026 | 352.75 | 353.50 | 351.14 | 351.25 | 351.25 | -0.46% | 2,158 |
| Jul 17, 2026 | 348.00 | 354.50 | 348.50 | 352.86 | 352.86 | 1.24% | 1,724 |
| Jul 16, 2026 | 349.50 | 348.54 | 345.50 | 348.54 | 348.53 | -0.07% | 1,947 |
| Jul 15, 2026 | 348.00 | 350.00 | 347.50 | 348.79 | 348.79 | 0.89% | 1,552 |
| Jul 14, 2026 | 344.50 | 349.50 | 343.50 | 345.72 | 345.72 | 0.06% | 2,195 |
| Jul 13, 2026 | 343.00 | 347.50 | 343.50 | 345.50 | 345.50 | 0.71% | 270 |
| Jul 10, 2026 | 347.00 | 346.75 | 342.00 | 343.05 | 343.05 | -0.92% | 4,312 |
| Jul 9, 2026 | 346.50 | 347.50 | 344.50 | 346.22 | 346.22 | 0.65% | 2,398 |
| Jul 8, 2026 | 348.50 | 347.50 | 343.97 | 344.00 | 344.00 | -1.22% | 2,599 |
| Jul 7, 2026 | 347.50 | 349.50 | 346.00 | 348.25 | 348.25 | 0.37% | 1,613 |
| Jul 6, 2026 | 349.00 | 349.50 | 346.98 | 346.98 | 346.98 | -0.58% | 5,787 |
| Jul 3, 2026 | 352.25 | 349.00 | 347.50 | 349.00 | 349.00 | -0.42% | 1,182 |
| Jul 2, 2026 | 346.50 | 351.75 | 343.75 | 350.48 | 350.48 | 1.56% | 2,746 |
| Jul 1, 2026 | 348.00 | 345.54 | 344.00 | 345.08 | 345.08 | -0.70% | 3,756 |
| Jun 30, 2026 | 351.75 | 350.75 | 346.50 | 347.50 | 347.50 | -0.71% | 1,455 |
| Jun 29, 2026 | 349.50 | 351.00 | 349.50 | 350.00 | 350.00 | -0.18% | 1,672 |
| Jun 26, 2026 | 347.00 | 352.50 | 346.50 | 350.63 | 350.63 | 0.80% | 3,354 |
| Jun 25, 2026 | 348.50 | 350.00 | 347.09 | 347.84 | 347.84 | -0.22% | 3,648 |
| Jun 24, 2026 | 346.50 | 349.50 | 346.50 | 348.60 | 348.60 | 1.08% | 2,033 |
| Jun 23, 2026 | 345.50 | 348.00 | 343.97 | 344.87 | 344.87 | -0.61% | 3,682 |
| Jun 22, 2026 | 346.00 | 347.00 | 341.50 | 347.00 | 347.00 | 0.87% | 12,052 |
| Jun 19, 2026 | 344.50 | 347.50 | 343.90 | 344.00 | 344.00 | -0.43% | 1,518 |
| Jun 18, 2026 | 346.00 | 346.00 | 343.00 | 345.50 | 345.50 | -0.14% | 1,788 |
| Jun 17, 2026 | 349.00 | 347.00 | 343.50 | 345.98 | 345.98 | 0.03% | 1,969 |
| Jun 16, 2026 | 349.00 | 348.50 | 345.00 | 345.89 | 345.89 | 0.04% | 3,001 |
| Jun 15, 2026 | 347.50 | 350.25 | 343.50 | 345.74 | 345.74 | 0.98% | 5,293 |
| Jun 12, 2026 | 341.50 | 342.50 | 340.50 | 342.38 | 342.38 | 0.55% | 1,648 |
| Jun 11, 2026 | 341.00 | 342.50 | 338.00 | 340.50 | 340.50 | 0.15% | 3,231 |
| Jun 10, 2026 | 343.00 | 342.00 | 339.99 | 340.00 | 340.00 | - | 1,101 |
| Jun 9, 2026 | 339.25 | 342.33 | 339.00 | 340.00 | 340.00 | 0.13% | 5,077 |
| Jun 8, 2026 | 340.00 | 340.00 | 337.50 | 339.55 | 339.55 | 0.06% | 1,124 |
| Jun 5, 2026 | 342.50 | 341.00 | 337.48 | 339.33 | 339.33 | -0.62% | 4,602 |
| Jun 4, 2026 | 341.50 | 343.50 | 340.37 | 341.44 | 341.44 | -0.17% | 4,255 |