Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 341.00
-0.50 (-0.15%)
Jun 4, 2026, 5:15 PM GMT
LON:0QQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 340.50 | 343.50 | 340.50 | 341.00 | 341.00 | -0.30% | 225 |
| Jun 3, 2026 | 345.00 | 343.63 | 339.97 | 342.03 | 342.03 | -1.71% | 1,916 |
| Jun 2, 2026 | 343.50 | 348.00 | 344.27 | 348.00 | 348.00 | 0.08% | 3,801 |
| Jun 1, 2026 | 354.25 | 352.25 | 343.47 | 347.73 | 347.73 | -2.03% | 4,721 |
| May 29, 2026 | 353.25 | 358.00 | 351.00 | 354.95 | 354.95 | 0.81% | 5,536 |
| May 28, 2026 | 347.00 | 354.00 | 347.50 | 352.09 | 352.09 | 0.89% | 6,839 |
| May 27, 2026 | 348.00 | 350.00 | 346.50 | 348.98 | 348.98 | 0.28% | 1,721 |
| May 26, 2026 | 353.75 | 351.25 | 347.50 | 348.00 | 348.00 | 0.58% | 1,217 |
| May 22, 2026 | 349.00 | 349.50 | 345.50 | 346.00 | 346.00 | -1.53% | 2,424 |
| May 21, 2026 | 354.75 | 353.00 | 348.97 | 351.38 | 351.38 | -0.46% | 1,040 |
| May 20, 2026 | 350.25 | 353.50 | 349.00 | 353.00 | 353.00 | 1.58% | 3,506 |
| May 19, 2026 | 349.00 | 351.00 | 347.50 | 347.50 | 347.50 | - | 1,712 |
| May 18, 2026 | 342.50 | 347.50 | 342.76 | 347.50 | 347.50 | 0.90% | 2,904 |
| May 15, 2026 | 347.00 | 347.95 | 342.83 | 344.39 | 344.39 | -0.90% | 2,413 |
| May 13, 2026 | 354.25 | 352.50 | 346.00 | 347.50 | 347.50 | -0.43% | 2,507 |
| May 12, 2026 | 352.75 | 353.50 | 348.50 | 348.99 | 348.99 | -0.80% | 4,003 |
| May 11, 2026 | 357.25 | 354.00 | 350.99 | 351.81 | 351.81 | -1.93% | 1,076 |
| May 8, 2026 | 362.50 | 362.50 | 356.25 | 358.73 | 358.73 | -1.28% | 3,392 |
| May 7, 2026 | 366.00 | 367.00 | 362.50 | 363.40 | 363.39 | -0.62% | 2,727 |
| May 6, 2026 | 362.50 | 367.00 | 363.50 | 365.65 | 365.65 | 0.58% | 2,057 |
| May 5, 2026 | 364.00 | 367.32 | 361.50 | 363.54 | 363.54 | 0.42% | 3,183 |
| May 4, 2026 | 367.00 | 367.00 | 358.50 | 362.00 | 362.00 | -2.88% | 1,247 |
| Apr 30, 2026 | 371.75 | 375.00 | 369.00 | 372.75 | 372.75 | 0.61% | 2,548 |
| Apr 29, 2026 | 375.25 | 372.00 | 370.46 | 370.50 | 370.50 | -1.07% | 1,193 |
| Apr 28, 2026 | 381.00 | 375.70 | 373.02 | 374.50 | 374.50 | - | 831 |
| Apr 27, 2026 | 384.00 | 383.00 | 374.46 | 374.50 | 374.50 | -2.59% | 2,006 |
| Apr 24, 2026 | 381.50 | 387.50 | 381.00 | 384.47 | 384.47 | 0.91% | 1,739 |
| Apr 23, 2026 | 385.00 | 386.50 | 378.29 | 381.00 | 381.00 | -0.52% | 1,494 |
| Apr 22, 2026 | 384.00 | 387.00 | 381.50 | 383.00 | 383.00 | -0.04% | 278 |
| Apr 21, 2026 | 384.50 | 386.50 | 383.00 | 383.16 | 383.16 | -0.19% | 20,736 |
| Apr 20, 2026 | 383.50 | 386.00 | 382.50 | 383.88 | 383.88 | 0.02% | 900 |
| Apr 17, 2026 | 388.00 | 386.50 | 382.00 | 383.79 | 383.79 | -0.44% | 3,776 |
| Apr 16, 2026 | 385.00 | 387.25 | 381.50 | 385.50 | 385.50 | -0.13% | 1,306 |
| Apr 15, 2026 | 387.00 | 387.63 | 385.50 | 385.99 | 385.99 | -0.26% | 1,532 |
| Apr 14, 2026 | 387.50 | 388.09 | 383.50 | 387.00 | 387.00 | 0.94% | 1,636 |
| Apr 13, 2026 | 380.50 | 384.50 | 382.50 | 383.38 | 383.38 | 0.47% | 2,674 |
| Apr 10, 2026 | 381.00 | 384.25 | 379.00 | 381.61 | 381.61 | 0.69% | 1,244 |
| Apr 9, 2026 | 379.25 | 383.50 | 375.00 | 379.00 | 379.00 | 1.34% | 2,608 |
| Apr 8, 2026 | 379.25 | 383.50 | 373.00 | 374.01 | 374.01 | -0.84% | 21,849 |
| Apr 7, 2026 | 377.75 | 381.50 | 375.98 | 377.19 | 377.19 | 0.31% | 7,590 |
| Apr 2, 2026 | 378.75 | 379.00 | 374.25 | 376.01 | 376.01 | -1.53% | 4,009 |
| Apr 1, 2026 | 380.50 | 388.50 | 382.00 | 387.00 | 381.85 | 2.28% | 4,305 |
| Mar 31, 2026 | 377.25 | 380.00 | 376.00 | 378.38 | 373.34 | 0.36% | 3,217 |
| Mar 30, 2026 | 376.25 | 379.50 | 374.00 | 377.04 | 372.02 | 0.41% | 33,706 |
| Mar 27, 2026 | 374.25 | 375.50 | 371.50 | 375.50 | 370.50 | - | 1,602 |
| Mar 26, 2026 | 377.75 | 381.50 | 373.00 | 375.50 | 370.50 | -0.53% | 13,537 |
| Mar 25, 2026 | 371.75 | 378.00 | 371.50 | 377.49 | 372.47 | 1.21% | 2,818 |
| Mar 24, 2026 | 376.75 | 376.00 | 372.00 | 372.99 | 368.03 | 0.40% | 1,181 |
| Mar 23, 2026 | 371.75 | 376.00 | 368.00 | 371.50 | 366.56 | -0.87% | 3,737 |
| Mar 20, 2026 | 387.00 | 381.00 | 374.76 | 374.76 | 369.77 | -1.10% | 32,530 |