Mobimo Holding AG (LON:0QQY)
London · Delayed Price · Currency is GBP · Price in CHF 347.50
-2.75 (-0.79%)
May 13, 2026, 5:14 PM GMT
LON:0QQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 354.25 | 352.50 | 346.00 | 346.48 | 346.48 | -0.72% | 2,113 |
| May 12, 2026 | 352.75 | 353.50 | 348.50 | 348.99 | 348.99 | -0.80% | 4,003 |
| May 11, 2026 | 357.25 | 354.00 | 350.99 | 351.81 | 351.81 | -1.93% | 1,076 |
| May 8, 2026 | 362.50 | 362.50 | 356.25 | 358.73 | 358.73 | -1.28% | 3,392 |
| May 7, 2026 | 366.00 | 367.00 | 362.50 | 363.40 | 363.39 | -0.62% | 2,727 |
| May 6, 2026 | 362.50 | 367.00 | 363.50 | 365.65 | 365.65 | 0.58% | 2,057 |
| May 5, 2026 | 364.00 | 367.32 | 361.50 | 363.54 | 363.54 | 0.42% | 3,183 |
| May 4, 2026 | 367.00 | 367.00 | 358.50 | 362.00 | 362.00 | -2.88% | 1,247 |
| Apr 30, 2026 | 371.75 | 375.00 | 369.00 | 372.75 | 372.75 | 0.61% | 2,548 |
| Apr 29, 2026 | 375.25 | 372.00 | 370.46 | 370.50 | 370.50 | -1.07% | 1,193 |
| Apr 28, 2026 | 381.00 | 375.70 | 373.02 | 374.50 | 374.50 | - | 831 |
| Apr 27, 2026 | 384.00 | 383.00 | 374.46 | 374.50 | 374.50 | -2.59% | 2,006 |
| Apr 24, 2026 | 381.50 | 387.50 | 381.00 | 384.47 | 384.47 | 0.91% | 1,739 |
| Apr 23, 2026 | 385.00 | 386.50 | 378.29 | 381.00 | 381.00 | -0.52% | 1,494 |
| Apr 22, 2026 | 384.00 | 387.00 | 381.50 | 383.00 | 383.00 | -0.04% | 278 |
| Apr 21, 2026 | 384.50 | 386.50 | 383.00 | 383.16 | 383.16 | -0.19% | 20,736 |
| Apr 20, 2026 | 383.50 | 386.00 | 382.50 | 383.88 | 383.88 | 0.02% | 900 |
| Apr 17, 2026 | 388.00 | 386.50 | 382.00 | 383.79 | 383.79 | -0.44% | 3,776 |
| Apr 16, 2026 | 385.00 | 387.25 | 381.50 | 385.50 | 385.50 | -0.13% | 1,306 |
| Apr 15, 2026 | 387.00 | 387.63 | 385.50 | 385.99 | 385.99 | -0.26% | 1,532 |
| Apr 14, 2026 | 387.50 | 388.09 | 383.50 | 387.00 | 387.00 | 0.94% | 1,636 |
| Apr 13, 2026 | 380.50 | 384.50 | 382.50 | 383.38 | 383.38 | 0.47% | 2,674 |
| Apr 10, 2026 | 381.00 | 384.25 | 379.00 | 381.61 | 381.61 | 0.69% | 1,244 |
| Apr 9, 2026 | 379.25 | 383.50 | 375.00 | 379.00 | 379.00 | 1.34% | 2,608 |
| Apr 8, 2026 | 379.25 | 383.50 | 373.00 | 374.01 | 374.01 | -0.84% | 21,849 |
| Apr 7, 2026 | 377.75 | 381.50 | 375.98 | 377.19 | 377.19 | 0.31% | 7,590 |
| Apr 2, 2026 | 378.75 | 379.00 | 374.25 | 376.01 | 376.01 | -2.84% | 4,009 |
| Apr 1, 2026 | 380.50 | 388.50 | 382.00 | 387.00 | 381.85 | 2.28% | 4,305 |
| Mar 31, 2026 | 377.25 | 380.00 | 376.00 | 378.38 | 373.34 | 0.36% | 3,217 |
| Mar 30, 2026 | 376.25 | 379.50 | 374.00 | 377.04 | 372.02 | 0.41% | 33,706 |
| Mar 27, 2026 | 374.25 | 375.50 | 371.50 | 375.50 | 370.50 | - | 1,602 |
| Mar 26, 2026 | 377.75 | 381.50 | 373.00 | 375.50 | 370.50 | -0.53% | 13,537 |
| Mar 25, 2026 | 371.75 | 378.00 | 371.50 | 377.49 | 372.47 | 1.21% | 2,818 |
| Mar 24, 2026 | 376.75 | 376.00 | 372.00 | 372.99 | 368.03 | 0.40% | 1,181 |
| Mar 23, 2026 | 371.75 | 376.00 | 368.00 | 371.50 | 366.56 | -0.87% | 3,737 |
| Mar 20, 2026 | 387.00 | 381.00 | 374.76 | 374.76 | 369.77 | -1.10% | 32,530 |
| Mar 19, 2026 | 381.50 | 384.50 | 378.92 | 378.92 | 373.88 | -1.19% | 2,244 |
| Mar 18, 2026 | 378.75 | 384.50 | 381.00 | 383.50 | 378.40 | 1.32% | 1,846 |
| Mar 17, 2026 | 383.50 | 386.00 | 376.00 | 378.50 | 373.46 | -1.44% | 1,404 |
| Mar 16, 2026 | 384.00 | 386.50 | 381.50 | 384.02 | 378.91 | 0.14% | 1,929 |
| Mar 13, 2026 | 385.00 | 388.00 | 383.48 | 383.50 | 378.40 | -0.13% | 1,642 |
| Mar 12, 2026 | 383.00 | 385.50 | 381.00 | 384.00 | 378.89 | 0.42% | 9,071 |
| Mar 11, 2026 | 389.50 | 387.00 | 379.50 | 382.40 | 377.31 | -1.82% | 1,996 |
| Mar 10, 2026 | 393.75 | 394.00 | 389.48 | 389.50 | 384.32 | -0.23% | 807 |
| Mar 9, 2026 | 392.75 | 394.52 | 387.50 | 390.40 | 385.21 | -1.41% | 2,479 |
| Mar 6, 2026 | 398.75 | 403.00 | 394.50 | 395.98 | 390.71 | -0.76% | 1,228 |
| Mar 5, 2026 | 400.00 | 406.00 | 398.98 | 399.00 | 393.69 | -0.48% | 6,689 |
| Mar 4, 2026 | 397.25 | 401.54 | 395.98 | 400.92 | 395.58 | 1.01% | 977 |
| Mar 3, 2026 | 399.25 | 400.04 | 393.50 | 396.91 | 391.62 | -0.65% | 1,028 |
| Mar 2, 2026 | 401.00 | 403.00 | 397.50 | 399.50 | 394.18 | -0.25% | 3,507 |