Mobimo Holding AG (LON:0QQY)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 350.25
0.00 (0.00%)
Nov 10, 2026, 4:19 PM GMT
LON:0QQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 349.00 | 351.50 | 349.00 | 350.25 | 350.25 | 0.07% | 167 |
| Nov 9, 2026 | 347.00 | 350.50 | 346.50 | 350.00 | 350.00 | 0.72% | 211 |
| Nov 6, 2026 | 348.50 | 347.50 | 344.00 | 347.50 | 347.50 | -0.29% | 20,745 |
| Nov 5, 2026 | 346.50 | 351.50 | 347.50 | 348.50 | 348.50 | -0.14% | 113 |
| Nov 4, 2026 | 347.00 | 350.00 | 347.50 | 348.98 | 348.98 | 0.57% | 3,056 |
| Nov 3, 2026 | 345.50 | 350.50 | 346.50 | 347.00 | 347.00 | 0.07% | 423 |
| Nov 2, 2026 | 338.75 | 347.00 | 344.50 | 346.75 | 346.75 | 1.76% | 64 |
| Oct 30, 2026 | 341.00 | 343.00 | 340.75 | 340.75 | 340.75 | 0.22% | 293 |
| Oct 29, 2026 | 337.25 | 341.00 | 340.00 | 340.00 | 340.00 | 0.89% | 159 |
| Oct 28, 2026 | 337.25 | 338.50 | 337.00 | 337.00 | 337.00 | -0.30% | 154 |
| Oct 27, 2026 | 340.50 | 340.50 | 337.50 | 338.00 | 338.00 | -0.15% | 188 |
| Oct 26, 2026 | 337.75 | 340.00 | 337.50 | 338.50 | 338.50 | 0.59% | 827 |
| Oct 23, 2026 | 340.00 | 338.00 | 336.50 | 336.50 | 336.50 | -0.88% | 93 |
| Oct 22, 2026 | 337.25 | 339.50 | 337.00 | 339.50 | 339.50 | 0.66% | 3,143 |
| Oct 21, 2026 | 332.25 | 338.00 | 336.00 | 337.28 | 337.28 | 0.53% | 3,355 |
| Oct 20, 2026 | 334.25 | 335.50 | 331.50 | 335.50 | 335.50 | 1.21% | 399 |
| Oct 19, 2026 | 331.25 | 331.75 | 330.50 | 331.50 | 331.50 | -0.60% | 580 |
| Oct 16, 2026 | 328.50 | 333.50 | 332.50 | 333.50 | 333.50 | 0.15% | 43 |
| Oct 15, 2026 | 329.00 | 335.50 | 330.50 | 333.00 | 333.00 | 0.60% | 2,124 |
| Oct 14, 2026 | 329.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.68% | 7 |
| Oct 13, 2026 | 331.25 | 331.50 | 328.75 | 328.75 | 328.75 | -0.08% | 94 |
| Oct 12, 2026 | 331.25 | 330.00 | 329.00 | 329.00 | 329.00 | -0.15% | 113 |
| Oct 9, 2026 | 331.25 | 332.00 | 329.50 | 329.50 | 329.50 | 0.15% | 62 |
| Oct 8, 2026 | 332.25 | 331.75 | 329.00 | 329.00 | 329.00 | 0.61% | 45 |
| Oct 7, 2026 | 327.50 | 328.50 | 327.00 | 327.00 | 327.00 | -0.15% | 1,017 |
| Oct 6, 2026 | 327.50 | 328.50 | 327.00 | 327.50 | 327.50 | 0.61% | 101 |
| Oct 5, 2026 | 323.00 | 325.50 | 323.50 | 325.50 | 325.50 | 0.46% | 216 |
| Oct 2, 2026 | 335.25 | 327.50 | 322.50 | 324.00 | 324.00 | -0.61% | 152 |
| Oct 1, 2026 | 329.50 | 327.50 | 325.25 | 326.00 | 326.00 | -0.31% | 232 |
| Sep 30, 2026 | 330.75 | 328.50 | 323.50 | 327.00 | 327.00 | -0.91% | 1,433 |
| Sep 29, 2026 | 338.25 | 334.50 | 330.00 | 330.00 | 330.00 | -1.20% | 396 |
| Sep 28, 2026 | 337.75 | 337.00 | 334.00 | 334.00 | 334.00 | -0.74% | 177 |
| Sep 25, 2026 | 340.50 | 341.00 | 335.50 | 336.50 | 336.50 | -0.74% | 213 |
| Sep 24, 2026 | 340.00 | 339.50 | 338.75 | 339.00 | 339.00 | -0.15% | 1,261 |
| Sep 23, 2026 | 343.00 | 339.75 | 339.00 | 339.50 | 339.50 | -0.88% | 6 |
| Sep 22, 2026 | 344.00 | 343.50 | 340.75 | 342.50 | 342.50 | -0.15% | 1,565 |
| Sep 21, 2026 | 344.00 | 346.00 | 342.50 | 343.00 | 343.00 | -0.29% | 2,034 |
| Sep 18, 2026 | 341.50 | 345.00 | 341.98 | 344.00 | 344.00 | 0.16% | 4,158 |
| Sep 17, 2026 | 344.00 | 344.50 | 341.50 | 343.44 | 343.44 | 0.01% | 2,590 |
| Sep 16, 2026 | 344.00 | 345.50 | 342.00 | 343.40 | 343.40 | -0.03% | 1,791 |
| Sep 15, 2026 | 343.00 | 343.95 | 339.50 | 343.50 | 343.50 | 0.21% | 5,467 |
| Sep 14, 2026 | 344.00 | 343.50 | 340.50 | 342.78 | 342.78 | 0.23% | 952 |
| Sep 11, 2026 | 344.50 | 344.50 | 341.98 | 342.00 | 342.00 | -0.73% | 6,046 |
| Sep 10, 2026 | 344.00 | 345.50 | 342.48 | 344.50 | 344.50 | - | 876 |
| Sep 9, 2026 | 345.00 | 347.75 | 343.50 | 344.50 | 344.50 | -0.34% | 1,369 |
| Sep 8, 2026 | 344.50 | 350.00 | 344.50 | 345.69 | 345.69 | 0.27% | 1,188 |
| Sep 7, 2026 | 344.00 | 345.21 | 342.63 | 344.75 | 344.75 | - | 861 |
| Sep 4, 2026 | 343.50 | 346.50 | 343.00 | 344.74 | 344.74 | 0.21% | 738 |
| Sep 3, 2026 | 341.50 | 344.03 | 340.35 | 344.03 | 344.03 | -0.14% | 1,429 |
| Sep 2, 2026 | 344.50 | 344.50 | 341.98 | 344.50 | 344.50 | 0.71% | 2,110 |