St. Galler Kantonalbank AG (LON:0QQZ)
London · Delayed Price · Currency is GBP · Price in CHF 614.00
-8.06 (-1.30%)
Feb 12, 2026, 3:29 PM GMT
LON:0QQZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | - | -0.33% | 200 |
| Feb 11, 2026 | 622.00 | 622.06 | 612.88 | 622.06 | 622.06 | 0.03% | 365 |
| Feb 10, 2026 | 622.00 | 625.00 | 615.00 | 621.88 | 621.88 | -0.02% | 555 |
| Feb 9, 2026 | 618.00 | 622.00 | 617.00 | 622.00 | 622.00 | 0.49% | 1,634 |
| Feb 6, 2026 | 609.00 | 619.00 | 608.00 | 619.00 | 619.00 | 2.04% | 335 |
| Feb 5, 2026 | 605.00 | 608.00 | 605.00 | 606.60 | 606.60 | 0.75% | 2,192 |
| Feb 4, 2026 | 604.00 | 605.00 | 600.00 | 602.06 | 602.06 | 0.34% | 473 |
| Feb 3, 2026 | 604.00 | 604.00 | 600.00 | 600.00 | 600.00 | -0.42% | 116 |
| Feb 2, 2026 | 598.00 | 604.00 | 592.00 | 602.50 | 602.50 | 1.43% | 7 |
| Jan 30, 2026 | 595.00 | 597.00 | 592.00 | 594.00 | 594.00 | 0.28% | 584 |
| Jan 29, 2026 | 591.00 | 595.00 | 589.00 | 592.35 | 592.35 | 0.14% | 299 |
| Jan 28, 2026 | 599.00 | 599.00 | 591.53 | 591.53 | 591.53 | -1.41% | 26 |
| Jan 27, 2026 | 596.00 | 603.00 | 596.00 | 600.00 | 600.00 | 0.66% | 278 |
| Jan 26, 2026 | 602.00 | 602.00 | 593.00 | 596.06 | 596.06 | -0.31% | 475 |
| Jan 23, 2026 | 603.00 | 603.00 | 597.00 | 597.93 | 597.93 | -0.77% | 153 |
| Jan 22, 2026 | 614.00 | 614.00 | 602.00 | 602.56 | 602.56 | 0.76% | 1,345 |
| Jan 21, 2026 | 597.00 | 603.00 | 594.00 | 598.01 | 598.01 | 1.02% | 653 |
| Jan 20, 2026 | 592.00 | 596.00 | 591.96 | 591.96 | 591.96 | 0.39% | 112 |
| Jan 19, 2026 | 587.00 | 594.00 | 587.00 | 589.65 | 589.65 | 0.25% | 243 |
| Jan 16, 2026 | 585.00 | 592.50 | 584.00 | 588.21 | 588.21 | 0.72% | 297 |
| Jan 15, 2026 | 579.00 | 585.00 | 576.00 | 583.98 | 583.98 | 1.54% | 419 |
| Jan 14, 2026 | 567.00 | 582.00 | 567.00 | 575.12 | 575.12 | 2.18% | 579 |
| Jan 13, 2026 | 567.00 | 567.00 | 561.00 | 562.88 | 562.88 | -0.61% | 176 |
| Jan 12, 2026 | 570.00 | 575.00 | 564.00 | 566.35 | 566.35 | -1.16% | 147 |
| Jan 9, 2026 | 575.00 | 575.00 | 567.00 | 572.99 | 572.99 | -0.35% | 148 |
| Jan 8, 2026 | 576.00 | 576.00 | 574.00 | 575.00 | 575.00 | 1.18% | 117 |
| Jan 7, 2026 | 588.00 | 588.00 | 567.00 | 568.28 | 568.28 | -1.66% | 163 |
| Jan 6, 2026 | 588.00 | 588.00 | 570.00 | 577.85 | 577.85 | -0.81% | 67 |
| Jan 5, 2026 | 575.00 | 588.00 | 570.00 | 582.58 | 582.58 | 2.02% | 494 |
| Dec 30, 2025 | 569.00 | 573.00 | 569.00 | 571.07 | 571.07 | 0.54% | 199 |
| Dec 29, 2025 | 568.00 | 570.00 | 567.99 | 568.00 | 568.00 | -0.53% | 164 |
| Dec 23, 2025 | 566.00 | 571.00 | 565.00 | 571.00 | 571.00 | 0.88% | 110 |
| Dec 22, 2025 | 566.00 | 568.00 | 561.00 | 566.01 | 566.01 | 0.35% | 26 |
| Dec 19, 2025 | 569.00 | 569.00 | 564.00 | 564.06 | 564.06 | -0.21% | 257 |
| Dec 18, 2025 | 565.00 | 569.00 | 563.00 | 565.22 | 565.22 | 2.03% | 793 |
| Dec 17, 2025 | 556.00 | 564.00 | 554.00 | 554.00 | 554.00 | -0.28% | 258 |
| Dec 16, 2025 | 559.00 | 559.00 | 553.00 | 555.56 | 555.56 | -0.26% | 985 |
| Dec 15, 2025 | 560.00 | 560.00 | 556.00 | 557.00 | 557.00 | 0.54% | 172 |
| Dec 12, 2025 | 558.00 | 558.00 | 553.00 | 554.00 | 554.00 | 0.18% | 248 |
| Dec 11, 2025 | 557.00 | 557.00 | 553.00 | 553.00 | 553.00 | -0.36% | 149 |
| Dec 10, 2025 | 558.00 | 558.00 | 553.00 | 555.00 | 555.00 | 0.54% | 321 |
| Dec 9, 2025 | 550.00 | 559.00 | 550.00 | 552.00 | 552.00 | 0.67% | 4 |
| Dec 8, 2025 | 548.00 | 550.00 | 548.00 | 548.31 | 548.31 | -0.49% | 530 |
| Dec 5, 2025 | 548.00 | 551.01 | 548.00 | 551.01 | 551.01 | 0.73% | 197 |
| Dec 4, 2025 | 546.50 | 551.00 | 546.50 | 547.02 | 547.02 | 0.80% | 206 |
| Dec 3, 2025 | 545.00 | 548.00 | 542.68 | 542.68 | 542.68 | 0.13% | 265 |
| Dec 2, 2025 | 544.00 | 547.00 | 542.00 | 542.00 | 542.00 | -0.37% | 10 |
| Dec 1, 2025 | 540.00 | 544.00 | 540.00 | 544.00 | 544.00 | 0.71% | 46 |
| Nov 28, 2025 | 535.00 | 542.00 | 535.00 | 540.16 | 540.16 | 0.59% | 671 |
| Nov 27, 2025 | 531.00 | 537.00 | 531.00 | 537.00 | 537.00 | 0.37% | 4 |