St. Galler Kantonalbank AG (LON:0QQZ)
London · Delayed Price · Currency is GBP · Price in CHF 657.00
-2.34 (-0.36%)
Mar 27, 2026, 2:47 PM GMT
LON:0QQZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 652.00 | 658.49 | 652.00 | 657.01 | 657.01 | -0.35% | 241 |
| Mar 26, 2026 | 659.00 | 662.99 | 659.00 | 659.34 | 659.34 | -0.19% | 130 |
| Mar 25, 2026 | 665.00 | 665.00 | 660.61 | 660.61 | 660.61 | -0.06% | 381 |
| Mar 24, 2026 | 653.00 | 661.00 | 650.00 | 661.00 | 661.00 | 3.92% | 4,851 |
| Mar 23, 2026 | 630.00 | 656.00 | 629.00 | 636.06 | 636.06 | -3.04% | 443 |
| Mar 20, 2026 | 660.00 | 661.50 | 646.00 | 656.01 | 656.01 | -1.20% | 68 |
| Mar 19, 2026 | 668.00 | 670.00 | 664.00 | 664.00 | 664.00 | -2.60% | 136 |
| Mar 18, 2026 | 675.00 | 683.00 | 675.00 | 681.74 | 681.73 | 1.00% | 278 |
| Mar 17, 2026 | 668.00 | 678.00 | 662.00 | 675.00 | 675.00 | 2.08% | 3,116 |
| Mar 16, 2026 | 664.00 | 664.00 | 657.00 | 661.24 | 661.24 | 0.21% | 147 |
| Mar 13, 2026 | 659.00 | 665.00 | 656.00 | 659.86 | 659.86 | 0.56% | 207 |
| Mar 12, 2026 | 658.00 | 658.00 | 655.99 | 656.18 | 656.18 | -0.24% | 259 |
| Mar 11, 2026 | 650.00 | 660.00 | 650.00 | 657.74 | 657.74 | 0.42% | 933 |
| Mar 10, 2026 | 655.00 | 661.00 | 654.00 | 655.00 | 655.00 | 0.71% | 2,981 |
| Mar 9, 2026 | 630.00 | 654.00 | 630.00 | 650.38 | 650.38 | 0.23% | 303 |
| Mar 6, 2026 | 654.00 | 654.00 | 646.00 | 648.90 | 648.90 | -1.30% | 317 |
| Mar 5, 2026 | 661.00 | 661.00 | 654.50 | 657.45 | 657.45 | 0.30% | 375 |
| Mar 4, 2026 | 644.00 | 656.00 | 644.00 | 655.51 | 655.51 | 2.59% | 593 |
| Mar 3, 2026 | 645.00 | 645.00 | 634.00 | 638.99 | 638.99 | 0.27% | 378 |
| Mar 2, 2026 | 639.00 | 646.00 | 627.00 | 637.26 | 637.26 | -0.45% | 382 |
| Feb 27, 2026 | 644.00 | 645.00 | 639.00 | 640.17 | 640.17 | 0.33% | 306 |
| Feb 26, 2026 | 634.00 | 644.00 | 634.00 | 638.09 | 638.09 | 0.01% | 347 |
| Feb 25, 2026 | 630.00 | 639.00 | 630.00 | 637.99 | 637.99 | 0.94% | 356 |
| Feb 24, 2026 | 627.00 | 635.00 | 627.00 | 632.03 | 632.03 | 0.57% | 457 |
| Feb 23, 2026 | 622.00 | 632.00 | 622.00 | 628.44 | 628.44 | 0.77% | 751 |
| Feb 20, 2026 | 625.00 | 626.00 | 622.00 | 623.61 | 623.61 | -0.36% | 144 |
| Feb 19, 2026 | 624.00 | 628.00 | 624.00 | 625.84 | 625.83 | 0.62% | 297 |
| Feb 18, 2026 | 622.00 | 626.00 | 620.00 | 622.00 | 622.00 | 0.34% | 629 |
| Feb 17, 2026 | 609.00 | 622.00 | 609.00 | 619.88 | 619.88 | 1.85% | 243 |
| Feb 16, 2026 | 613.00 | 615.00 | 608.00 | 608.64 | 608.64 | -0.47% | 279 |
| Feb 13, 2026 | 617.00 | 617.00 | 607.63 | 611.51 | 611.51 | -0.39% | 263 |
| Feb 12, 2026 | 616.00 | 620.00 | 613.88 | 613.88 | 613.88 | -1.32% | 944 |
| Feb 11, 2026 | 622.00 | 622.06 | 612.88 | 622.06 | 622.06 | 0.03% | 365 |
| Feb 10, 2026 | 622.00 | 625.00 | 615.00 | 621.88 | 621.88 | -0.02% | 555 |
| Feb 9, 2026 | 618.00 | 622.00 | 617.00 | 622.00 | 622.00 | 0.49% | 1,634 |
| Feb 6, 2026 | 609.00 | 619.00 | 608.00 | 619.00 | 619.00 | 2.04% | 335 |
| Feb 5, 2026 | 605.00 | 608.00 | 605.00 | 606.60 | 606.60 | 0.75% | 2,192 |
| Feb 4, 2026 | 604.00 | 605.00 | 600.00 | 602.06 | 602.06 | 0.34% | 473 |
| Feb 3, 2026 | 604.00 | 604.00 | 600.00 | 600.00 | 600.00 | -0.42% | 116 |
| Feb 2, 2026 | 598.00 | 604.00 | 592.00 | 602.50 | 602.50 | 1.43% | 7 |
| Jan 30, 2026 | 595.00 | 597.00 | 592.00 | 594.00 | 594.00 | 0.28% | 584 |
| Jan 29, 2026 | 591.00 | 595.00 | 589.00 | 592.35 | 592.35 | 0.14% | 299 |
| Jan 28, 2026 | 599.00 | 599.00 | 591.53 | 591.53 | 591.53 | -1.41% | 26 |
| Jan 27, 2026 | 596.00 | 603.00 | 596.00 | 600.00 | 600.00 | 0.66% | 278 |
| Jan 26, 2026 | 602.00 | 602.00 | 593.00 | 596.06 | 596.06 | -0.31% | 475 |
| Jan 23, 2026 | 603.00 | 603.00 | 597.00 | 597.93 | 597.93 | -0.77% | 153 |
| Jan 22, 2026 | 614.00 | 614.00 | 602.00 | 602.56 | 602.56 | 0.76% | 1,345 |
| Jan 21, 2026 | 597.00 | 603.00 | 594.00 | 598.01 | 598.01 | 1.02% | 653 |
| Jan 20, 2026 | 592.00 | 596.00 | 591.96 | 591.96 | 591.96 | 0.39% | 112 |
| Jan 19, 2026 | 587.00 | 594.00 | 587.00 | 589.65 | 589.65 | 0.25% | 243 |