St. Galler Kantonalbank AG (LON:0QQZ)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 717.00
+4.00 (0.56%)
Nov 10, 2026, 3:37 PM GMT
LON:0QQZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 716.00 | 717.00 | 716.00 | 717.00 | 717.00 | 0.56% | 3 |
| Nov 9, 2026 | 710.00 | 713.00 | 708.00 | 713.00 | 713.00 | -0.42% | 26 |
| Nov 6, 2026 | 717.00 | 717.00 | 707.00 | 716.00 | 716.00 | -0.14% | 82 |
| Nov 5, 2026 | 720.00 | 720.00 | 717.00 | 717.00 | 717.00 | -0.42% | 27 |
| Nov 4, 2026 | 712.00 | 720.00 | 712.00 | 720.00 | 720.00 | 1.55% | 126 |
| Nov 3, 2026 | 709.00 | 713.00 | 709.00 | 709.00 | 709.00 | 1.14% | 28 |
| Nov 2, 2026 | 708.00 | 708.00 | 700.00 | 701.00 | 701.00 | -0.43% | 186 |
| Oct 30, 2026 | 700.00 | 706.00 | 700.00 | 704.00 | 704.00 | - | 281 |
| Oct 29, 2026 | 696.50 | 704.00 | 696.50 | 704.00 | 704.00 | 1.44% | 45 |
| Oct 28, 2026 | 699.00 | 699.00 | 694.00 | 694.00 | 694.00 | -0.72% | 446 |
| Oct 27, 2026 | 700.00 | 700.00 | 698.00 | 699.00 | 699.00 | -0.71% | 24 |
| Oct 22, 2026 | 699.00 | 704.00 | 699.00 | 704.00 | 704.00 | 0.43% | 22 |
| Oct 21, 2026 | 702.00 | 705.00 | 700.50 | 701.00 | 701.00 | 0.14% | 2,601 |
| Oct 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.43% | 2 |
| Oct 19, 2026 | 706.00 | 715.00 | 697.00 | 697.00 | 697.00 | -2.38% | 65 |
| Oct 16, 2026 | 717.00 | 720.00 | 714.00 | 714.00 | 714.00 | 0.56% | 2 |
| Oct 15, 2026 | 699.00 | 710.00 | 698.00 | 710.00 | 710.00 | 1.43% | 27 |
| Oct 14, 2026 | 701.00 | 705.00 | 697.00 | 700.00 | 700.00 | - | 39 |
| Oct 13, 2026 | 705.00 | 706.00 | 700.00 | 700.00 | 700.00 | -0.50% | 41 |
| Oct 12, 2026 | 703.00 | 703.50 | 700.00 | 703.50 | 703.50 | -0.07% | 189 |
| Oct 9, 2026 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | -0.49% | 2 |
| Oct 8, 2026 | 711.00 | 711.00 | 707.50 | 707.50 | 707.50 | -0.07% | 25 |
| Oct 7, 2026 | 713.00 | 713.00 | 704.00 | 708.00 | 708.00 | -0.28% | 2 |
| Oct 6, 2026 | 711.00 | 718.00 | 709.00 | 710.00 | 710.00 | 0.71% | 40 |
| Oct 5, 2026 | 695.00 | 705.00 | 695.00 | 705.00 | 705.00 | 1.44% | 1 |
| Oct 2, 2026 | 695.00 | 696.00 | 692.50 | 695.00 | 695.00 | -0.29% | 7 |
| Oct 1, 2026 | 703.00 | 703.00 | 695.00 | 697.00 | 697.00 | -0.85% | 296 |
| Sep 30, 2026 | 706.00 | 706.00 | 695.00 | 703.00 | 703.00 | -0.31% | 198 |
| Sep 29, 2026 | 710.00 | 710.00 | 705.15 | 705.15 | 705.15 | -1.10% | 201 |
| Sep 28, 2026 | 710.00 | 717.00 | 710.00 | 713.00 | 713.00 | 1.28% | 149 |
| Sep 25, 2026 | 705.00 | 710.00 | 702.00 | 704.00 | 704.00 | 0.28% | 289 |
| Sep 24, 2026 | 695.00 | 703.00 | 694.00 | 702.00 | 702.00 | 1.74% | 84 |
| Sep 23, 2026 | 676.00 | 690.00 | 675.50 | 690.00 | 690.00 | - | 205 |
| Sep 22, 2026 | 689.00 | 693.00 | 689.00 | 690.00 | 690.00 | 0.15% | - |
| Sep 21, 2026 | 685.00 | 689.00 | 685.00 | 689.00 | 689.00 | 0.44% | 137 |
| Sep 18, 2026 | 679.00 | 686.00 | 679.00 | 686.00 | 686.00 | 1.33% | 416 |
| Sep 17, 2026 | 682.00 | 682.00 | 675.00 | 677.00 | 677.00 | -0.15% | 173 |
| Sep 16, 2026 | 681.00 | 683.00 | 677.50 | 678.00 | 678.00 | 1.34% | 329 |
| Sep 15, 2026 | 678.00 | 682.00 | 667.00 | 669.07 | 669.07 | -0.58% | 253 |
| Sep 14, 2026 | 665.00 | 676.00 | 665.00 | 673.00 | 673.00 | 1.82% | 303 |
| Sep 11, 2026 | 663.50 | 663.50 | 660.99 | 661.00 | 661.00 | 0.15% | 118 |
| Sep 10, 2026 | 665.00 | 665.21 | 660.00 | 660.00 | 660.00 | -0.71% | 295 |
| Sep 9, 2026 | 674.00 | 679.00 | 662.00 | 664.75 | 664.75 | -1.52% | 392 |
| Sep 8, 2026 | 682.00 | 683.00 | 675.00 | 675.00 | 675.00 | -0.58% | 112 |
| Sep 7, 2026 | 678.00 | 681.00 | 677.00 | 678.93 | 678.93 | 0.90% | 29 |
| Sep 4, 2026 | 679.00 | 679.00 | 669.50 | 672.90 | 672.90 | -0.90% | 158 |
| Sep 3, 2026 | 651.00 | 680.00 | 651.00 | 679.00 | 679.00 | 2.88% | 583 |
| Sep 2, 2026 | 671.00 | 671.00 | 653.00 | 660.00 | 660.00 | -0.28% | 916 |
| Sep 1, 2026 | 655.00 | 664.00 | 655.00 | 661.82 | 661.82 | 0.89% | 3,356 |
| Aug 31, 2026 | 653.00 | 658.00 | 653.00 | 656.00 | 656.00 | 0.46% | 888 |