Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.12
-0.02 (-0.11%)
Feb 18, 2026, 8:31 AM GMT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202618.1218.1217.7918.12--0.11%11
Feb 17, 202618.5218.7117.9818.1418.140.83%6,874
Feb 13, 202617.5618.1117.3217.9917.992.17%11,215
Feb 12, 202617.2017.8616.7517.6117.613.10%8,629
Feb 11, 202616.5017.1516.5017.0817.082.63%4,284
Feb 10, 202616.4816.6516.2116.6416.642.22%187
Feb 9, 202616.2416.5116.1016.2816.28-0.25%12,481
Feb 6, 202616.1816.4816.1216.3216.320.67%2,832
Feb 5, 202616.1216.4016.0316.2116.210.76%17,177
Feb 4, 202615.1816.1115.1816.0916.094.88%6,113
Feb 3, 202615.2015.3514.9715.3415.341.26%10,256
Feb 2, 202615.1515.5015.1515.1515.15-0.26%1,128
Jan 30, 202614.9115.3214.9115.1915.191.47%1,550
Jan 29, 202614.9415.2414.8914.9714.970.40%6,604
Jan 28, 202615.1015.2314.9114.9114.91-1.52%951
Jan 27, 202615.1815.4115.1115.1415.14-0.78%3,115
Jan 26, 202614.9215.2614.7615.2615.262.27%2,287
Jan 23, 202615.4415.4814.8214.9214.92-2.77%1,334
Jan 22, 202615.2415.5015.0015.3515.351.68%5,116
Jan 21, 202615.2715.5015.0915.0915.09-1.95%2,713
Jan 20, 202615.5315.7215.3915.3915.39-1.84%2,164
Jan 16, 202615.8515.8815.5115.6815.68-1.14%2,201
Jan 15, 202615.7515.9215.7015.8615.86-0.25%492
Jan 14, 202615.7315.9315.4215.9015.902.40%961
Jan 13, 202615.7916.0015.5315.5315.53-0.86%4,597
Jan 12, 202615.9116.0015.6615.6615.66-1.74%969
Jan 9, 202615.8216.0215.6515.9415.942.57%1,242
Jan 8, 202615.5015.6915.4715.5415.54-1.58%660
Jan 7, 202616.2016.4215.7915.7915.79-1.08%14,853
Jan 6, 202616.1216.4715.9015.9615.960.27%7,889
Jan 5, 202616.1416.4215.7715.9215.92-2.55%3,196
Jan 2, 202616.0416.4215.9316.3416.341.33%25,476
Dec 31, 202515.9916.3315.9916.1216.120.31%409
Dec 30, 202515.9916.1015.8716.0716.020.44%5,037
Dec 29, 202515.7316.0315.7016.0015.951.20%6,746
Dec 24, 202515.8115.9915.8015.8115.76-0.22%248
Dec 23, 202515.9816.1815.7815.8515.80-0.09%3,006
Dec 22, 202515.7615.8815.5415.8615.81-0.13%3,976
Dec 19, 202515.7415.9515.6615.8815.830.82%955
Dec 18, 202515.7015.9315.6615.7515.700.45%2,736
Dec 17, 202515.3415.7115.1315.6815.632.55%5,256
Dec 16, 202515.4115.5515.2015.2915.240.59%1,638,952
Dec 15, 202515.1715.4215.1415.2015.15-0.30%9,652
Dec 12, 202514.9415.2914.8315.2515.202.86%4,780
Dec 11, 202515.1415.1914.8214.8214.77-0.26%976
Dec 10, 202515.0715.1014.8314.8614.81-1.13%388
Dec 9, 202515.0115.2814.7415.0314.98-0.33%36,022
Dec 8, 202515.2215.2515.0015.0815.03-0.92%5,639
Dec 5, 202515.3715.5115.1715.2215.17-0.71%930
Dec 4, 202515.2415.4115.0415.3315.281.19%1,025