Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.00
-0.18 (-1.19%)
Jan 28, 2026, 5:12 PM GMT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202615.1815.4115.1115.2015.20-0.39%54,689
Jan 26, 202614.9215.2614.7615.2615.262.27%2,287
Jan 23, 202615.4415.4814.8214.9214.92-2.77%1,334
Jan 22, 202615.2415.5015.0015.3515.351.68%5,116
Jan 21, 202615.2715.5015.0915.0915.09-1.95%2,713
Jan 20, 202615.5315.7215.3915.3915.39-1.84%2,164
Jan 16, 202615.8515.8815.5115.6815.68-1.14%2,201
Jan 15, 202615.7515.9215.7015.8615.86-0.25%492
Jan 14, 202615.7315.9315.4215.9015.902.40%961
Jan 13, 202615.7916.0015.5315.5315.53-0.86%4,597
Jan 12, 202615.9116.0015.6615.6615.66-1.74%969
Jan 9, 202615.8216.0215.6515.9415.942.57%1,242
Jan 8, 202615.5015.6915.4715.5415.54-1.58%660
Jan 7, 202616.2016.4215.7915.7915.79-1.08%14,853
Jan 6, 202616.1216.4715.9015.9615.960.27%7,889
Jan 5, 202616.1416.4215.7715.9215.92-2.55%3,196
Jan 2, 202616.0416.4215.9316.3416.341.33%25,476
Dec 31, 202515.9916.3315.9916.1216.120.31%409
Dec 30, 202515.9916.1015.8716.0716.020.44%5,037
Dec 29, 202515.7316.0315.7016.0015.951.20%6,746
Dec 24, 202515.8115.9915.8015.8115.76-0.22%248
Dec 23, 202515.9816.1815.7815.8515.80-0.09%3,006
Dec 22, 202515.7615.8815.5415.8615.81-0.13%3,976
Dec 19, 202515.7415.9515.6615.8815.830.82%955
Dec 18, 202515.7015.9315.6615.7515.700.45%2,736
Dec 17, 202515.3415.7115.1315.6815.632.55%5,256
Dec 16, 202515.4115.5515.2015.2915.240.59%1,638,952
Dec 15, 202515.1715.4215.1415.2015.15-0.30%9,652
Dec 12, 202514.9415.2914.8315.2515.202.86%4,780
Dec 11, 202515.1415.1914.8214.8214.77-0.26%976
Dec 10, 202515.0715.1014.8314.8614.81-1.13%388
Dec 9, 202515.0115.2814.7415.0314.98-0.33%36,022
Dec 8, 202515.2215.2515.0015.0815.03-0.92%5,639
Dec 5, 202515.3715.5115.1715.2215.17-0.71%930
Dec 4, 202515.2415.4115.0415.3315.281.19%1,025
Dec 3, 202515.3615.6615.0815.1515.10-1.95%16,619
Dec 2, 202515.8716.0315.4515.4515.40-2.83%2,590
Dec 1, 202516.0516.1215.7815.9015.85-1.48%2,679
Nov 28, 202516.0216.2016.0116.1416.090.93%572
Nov 26, 202515.8016.0015.6815.9915.941.01%507
Nov 25, 202515.9416.0715.8315.8315.780.83%1,331
Nov 24, 202515.7215.9115.5315.7015.65-0.39%2,640
Nov 21, 202515.9416.0015.6715.7615.71-0.94%8,767
Nov 20, 202515.7816.0815.7515.9115.860.75%7,617
Nov 19, 202516.1616.3315.7415.7915.74-4.30%5,151
Nov 18, 202516.3416.5016.1416.5016.450.36%1,503
Nov 17, 202516.5516.8016.2516.4416.39-0.66%8,541
Nov 14, 202516.6916.7916.4416.5516.50-1.43%858
Nov 13, 202516.8416.8416.6616.7916.740.35%3,948
Nov 12, 202516.6816.7316.5216.7316.680.67%3,179