Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.95
+0.14 (0.89%)
Dec 29, 2025, 5:04 PM BST

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202515.8115.9915.8015.8115.81-0.22%248
Dec 23, 202515.9816.1815.7815.8515.85-0.09%3,006
Dec 22, 202515.7615.8815.5415.8615.86-0.13%3,976
Dec 19, 202515.7415.9515.6615.8815.880.82%955
Dec 18, 202515.7015.9315.6615.7515.750.45%2,736
Dec 17, 202515.3415.7115.1315.6815.682.55%5,256
Dec 16, 202515.4115.5515.2015.2915.290.59%1,638,952
Dec 15, 202515.1715.4215.1415.2015.20-0.30%9,652
Dec 12, 202514.9415.2914.8315.2515.252.86%4,780
Dec 11, 202515.1415.1914.8214.8214.82-0.26%976
Dec 10, 202515.0715.1014.8314.8614.86-1.13%388
Dec 9, 202515.0115.2814.7415.0315.03-0.33%36,022
Dec 8, 202515.2215.2515.0015.0815.08-0.92%5,639
Dec 5, 202515.3715.5115.1715.2215.22-0.71%930
Dec 4, 202515.2415.4115.0415.3315.331.19%1,025
Dec 3, 202515.3615.6615.0815.1515.15-1.95%16,619
Dec 2, 202515.8716.0315.4515.4515.45-2.83%2,590
Dec 1, 202516.0516.1215.7815.9015.90-1.48%2,679
Nov 28, 202516.0216.2016.0116.1416.140.93%572
Nov 26, 202515.8016.0015.6815.9915.991.01%507
Nov 25, 202515.9416.0715.8315.8315.830.83%1,331
Nov 24, 202515.7215.9115.5315.7015.70-0.39%2,640
Nov 21, 202515.9416.0015.6715.7615.76-0.94%8,767
Nov 20, 202515.7816.0815.7515.9115.910.75%7,617
Nov 19, 202516.1616.3315.7415.7915.79-4.30%5,151
Nov 18, 202516.3416.5016.1416.5016.500.36%1,503
Nov 17, 202516.5516.8016.2516.4416.44-0.66%8,541
Nov 14, 202516.6916.7916.4416.5516.55-1.43%858
Nov 13, 202516.8416.8416.6616.7916.790.35%3,948
Nov 12, 202516.6816.7316.5216.7316.730.67%3,179
Nov 11, 202516.6016.6316.5616.6216.620.64%476
Nov 10, 202516.4516.7216.3016.5216.521.56%1,867
Nov 7, 202516.1216.3916.1216.2616.26-0.61%2,514
Nov 6, 202516.4416.5016.1716.3616.36-0.09%3,033
Nov 5, 202516.0916.4616.0916.3816.381.49%5,750
Nov 4, 202515.8616.1715.7416.1416.141.93%5,680
Nov 3, 202516.1816.5015.5515.8315.83-0.44%25,352
Oct 31, 202516.0216.0215.6715.9015.90-0.29%5,173
Oct 30, 202515.8315.9615.6815.9515.950.74%1,184
Oct 29, 202516.1016.1515.8115.8315.83-1.87%3,397
Oct 28, 202516.4916.4916.1116.1316.13-1.52%2,483
Oct 27, 202516.3916.5416.2116.3816.380.42%1,377
Oct 24, 202516.3616.4716.1216.3116.310.06%2,130
Oct 23, 202516.7317.0716.2016.3016.30-2.40%10,025
Oct 22, 202516.8316.9416.6116.7016.70-0.57%6,346
Oct 21, 202516.7717.0516.6816.8016.800.69%3,660
Oct 20, 202516.7416.7616.6216.6816.681.65%1,669
Oct 17, 202516.2516.5816.2516.4116.41-0.42%662
Oct 16, 202516.8016.8916.4816.4816.48-0.31%4,213
Oct 15, 202516.4516.5816.4316.5316.530.28%4,024