Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.26
+0.40 (2.69%)
At close: Aug 5, 2025

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202515.2115.2915.1215.1315.13-0.85%3,868
Aug 5, 202515.0315.2914.9215.2615.262.68%8,235
Aug 4, 202514.1414.8914.1414.8614.866.22%29,028
Aug 1, 202514.0614.0913.8013.9913.990.94%4,817
Jul 31, 202513.8214.3513.3213.8613.86-1.84%8,060
Jul 30, 202514.0114.1413.9714.1214.121.49%1,600
Jul 29, 202514.0214.0313.9013.9113.91-0.41%5,007
Jul 28, 202514.2414.3413.8713.9713.97-1.33%6,214
Jul 25, 202513.8814.2313.8714.1614.162.20%13,478
Jul 24, 202513.7213.9413.7213.8613.860.95%3,416
Jul 23, 202513.8213.8213.6213.7313.730.62%12,522
Jul 22, 202513.4013.6913.4013.6413.641.34%2,686
Jul 21, 202513.4913.5013.3913.4613.460.07%24,853
Jul 18, 202513.2913.5413.2913.4513.451.28%4,762
Jul 17, 202513.1013.2813.1013.2813.281.10%240
Jul 16, 202513.0013.1813.0013.1413.141.12%595
Jul 15, 202513.3513.4412.9912.9912.99-2.18%4,868
Jul 14, 202513.4413.4713.2813.2813.28-1.20%5,318
Jul 11, 202513.5313.5913.3813.4413.44-1.07%25,714
Jul 10, 202513.3713.5913.3713.5913.590.34%6,840
Jul 9, 202513.6613.6813.4113.5413.54-0.73%6,343
Jul 8, 202513.5013.7013.4313.6413.64-0.23%4,418
Jul 7, 202513.7713.8713.6613.6713.67-1.58%11,739
Jul 3, 202514.0114.0313.8013.8913.89-0.54%5,917
Jul 2, 202514.1314.1413.9413.9713.97-1.10%234,760
Jul 1, 202513.9814.2513.8314.1214.121.31%38,973
Jun 30, 202513.9714.0513.8413.9413.94-1.69%904
Jun 27, 202514.0814.1814.0414.1814.151.71%3,145
Jun 26, 202513.9113.9513.7713.9413.920.14%41,976
Jun 25, 202514.0514.1413.8613.9213.90-1.26%28,311
Jun 24, 202513.8414.1513.8414.1014.072.84%57,840
Jun 23, 202514.0014.0013.6713.7113.69-0.98%6,948
Jun 20, 202514.2514.3313.8513.8513.821.76%8,510
Jun 18, 202513.7013.7413.5313.6113.580.11%5,641
Jun 17, 202513.5013.5913.3813.5913.570.30%1,964
Jun 16, 202513.7013.8813.5313.5513.53-1.21%4,265
Jun 13, 202514.2114.2313.6813.7213.69-3.40%16,424
Jun 12, 202514.3714.5214.1914.2014.17-2.75%17,576
Jun 11, 202514.8214.8214.0714.6014.57-1.19%35,107
Jun 10, 202514.7014.8114.3814.7814.75-0.30%18,544
Jun 9, 202515.7815.7814.5914.8214.79-5.13%28,665
Jun 6, 202515.8515.9215.5515.6215.59-1.75%5,556
Jun 5, 202516.1416.1415.8015.9015.87-2.79%968
Jun 4, 202516.5016.5316.3616.3616.33-1.65%5,453
Jun 3, 202516.7516.7516.5816.6316.600.54%2,419
Jun 2, 202516.6516.6616.4216.5416.51-1.71%6,174
May 30, 202517.0117.0116.7916.8316.80-1.38%341
May 29, 202517.0017.0716.8217.0717.041.10%2,325
May 28, 202517.1417.1916.8816.8816.85-1.26%6,848
May 27, 202517.2617.2616.9817.1017.070.23%1,611