LON:0QR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	17.01	17.87	17.01	17.51	17.46	1.74%	1,497
Mar 27, 2026	17.60	17.76	17.02	17.21	17.16	-1.03%	1,128
Mar 26, 2026	17.44	17.93	17.31	17.39	17.34	-0.51%	426
Mar 25, 2026	17.50	17.96	17.40	17.48	17.43	0.06%	1,177
Mar 24, 2026	17.90	17.90	17.02	17.47	17.42	-0.22%	1,152
Mar 23, 2026	17.34	18.09	16.62	17.51	17.46	0.05%	11,247
Mar 20, 2026	18.19	18.74	17.50	17.50	17.45	-3.47%	3,565
Mar 19, 2026	18.53	18.73	17.97	18.13	18.08	-0.87%	7,830
Mar 18, 2026	18.48	18.50	17.93	18.29	18.24	-0.97%	2,015
Mar 17, 2026	17.75	18.75	17.75	18.47	18.42	0.33%	3,419
Mar 16, 2026	18.74	18.74	18.08	18.41	18.36	0.58%	2,952
Mar 13, 2026	18.25	18.40	17.91	18.30	18.25	1.56%	1,651
Mar 12, 2026	18.09	18.24	17.99	18.02	17.97	-1.20%	750
Mar 11, 2026	18.10	18.36	18.00	18.24	18.19	-0.46%	1,501
Mar 10, 2026	18.31	18.44	18.01	18.33	18.27	1.70%	5,433
Mar 9, 2026	18.09	18.60	17.87	18.02	17.97	-0.56%	6,602
Mar 6, 2026	18.30	18.40	17.99	18.12	18.07	0.39%	1,780
Mar 5, 2026	19.00	19.00	18.00	18.05	18.00	-4.59%	3,391
Mar 4, 2026	19.12	19.12	18.81	18.92	18.86	0.15%	45,911
Mar 3, 2026	19.12	19.20	18.53	18.89	18.84	-0.73%	6,160
Mar 2, 2026	19.00	19.08	18.71	19.03	18.98	0.48%	3,939
Feb 27, 2026	18.89	19.06	18.68	18.94	18.89	0.96%	1,451
Feb 26, 2026	18.66	19.00	18.49	18.76	18.71	0.70%	1,751
Feb 25, 2026	18.68	18.84	18.32	18.63	18.58	-0.12%	4,893
Feb 24, 2026	18.55	18.68	18.32	18.65	18.60	1.54%	1,991
Feb 23, 2026	18.40	18.55	18.18	18.37	18.32	-0.05%	7,833
Feb 20, 2026	18.12	18.39	18.02	18.38	18.33	1.60%	8,996
Feb 19, 2026	17.89	18.20	17.70	18.09	18.04	1.17%	3,850
Feb 18, 2026	18.12	18.30	17.66	17.88	17.83	-1.43%	12,148
Feb 17, 2026	18.52	18.71	17.98	18.14	18.09	0.83%	6,874
Feb 13, 2026	17.56	18.11	17.32	17.99	17.94	2.17%	11,215
Feb 12, 2026	17.20	17.86	16.75	17.61	17.56	3.10%	8,629
Feb 11, 2026	16.50	17.15	16.50	17.08	17.03	2.63%	4,284
Feb 10, 2026	16.48	16.65	16.21	16.64	16.59	2.22%	187
Feb 9, 2026	16.24	16.51	16.10	16.28	16.23	-0.25%	12,481
Feb 6, 2026	16.18	16.48	16.12	16.32	16.27	0.67%	2,832
Feb 5, 2026	16.12	16.40	16.03	16.21	16.17	0.76%	17,177
Feb 4, 2026	15.18	16.11	15.18	16.09	16.04	4.88%	6,113
Feb 3, 2026	15.20	15.35	14.97	15.34	15.30	1.26%	10,256
Feb 2, 2026	15.15	15.50	15.15	15.15	15.11	-0.26%	1,128
Jan 30, 2026	14.91	15.32	14.91	15.19	15.15	1.47%	1,550
Jan 29, 2026	14.94	15.24	14.89	14.97	14.93	0.40%	6,604
Jan 28, 2026	15.10	15.23	14.91	14.91	14.87	-1.52%	951
Jan 27, 2026	15.18	15.41	15.11	15.14	15.10	-0.78%	3,115
Jan 26, 2026	14.92	15.26	14.76	15.26	15.22	2.27%	2,287
Jan 23, 2026	15.44	15.48	14.82	14.92	14.88	-2.77%	1,334
Jan 22, 2026	15.24	15.50	15.00	15.35	15.30	1.68%	5,116
Jan 21, 2026	15.27	15.50	15.09	15.09	15.05	-1.95%	2,713
Jan 20, 2026	15.53	15.72	15.39	15.39	15.35	-1.84%	2,164
Jan 16, 2026	15.85	15.88	15.51	15.68	15.64	-1.14%	2,201