Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.46
-0.09 (-0.54%)
Jun 18, 2026, 6:53 PM GMT

LON:0QR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.4116.6516.3916.4616.46-0.54%657
Jun 17, 202616.8216.8216.5416.5516.55-1.72%2,286
Jun 16, 202616.7016.9516.4016.8416.841.22%324
Jun 15, 202616.8217.1016.4416.6416.64-1.67%827
Jun 12, 202616.7417.3816.7416.9216.920.36%2,352
Jun 11, 202616.3117.0116.3116.8616.860.66%1,735
Jun 10, 202616.6917.2816.5016.7516.750.54%3,457
Jun 9, 202616.0016.7615.8316.6616.660.97%3,042
Jun 8, 202616.7617.1516.4616.5016.50-3.90%956
Jun 5, 202616.9017.2316.5817.1717.172.29%2,993
Jun 4, 202616.9017.4316.6316.7916.79-0.15%6,544
Jun 3, 202616.5717.0516.5116.8116.810.78%9,556
Jun 2, 202616.1916.6816.1216.6816.682.08%3,976
Jun 1, 202616.3016.4515.6016.3416.340.43%17,029
May 29, 202616.2216.4316.1216.2716.27-1.03%2,177
May 28, 202616.7016.7316.3916.4416.44-1.02%410
May 27, 202616.4616.7216.4016.6116.610.58%5,773
May 26, 202616.8317.0016.0516.5216.520.46%7,676
May 22, 202616.5416.5716.2916.4416.44-0.16%4,380
May 21, 202616.3816.5216.1416.4716.471.57%5,259
May 20, 202616.3816.5116.2016.2116.21-0.31%303
May 19, 202616.3616.3615.7916.2616.260.51%544
May 18, 202616.2416.3915.6716.1816.18-0.38%3,087
May 15, 202616.3016.7816.2416.2416.24-2.52%3,212
May 14, 202616.7016.9616.5016.6616.660.35%6,401
May 13, 202616.8917.4916.5316.6016.60-0.47%6,581
May 12, 202616.4516.6816.0716.6816.682.58%16,965
May 11, 202616.1416.3116.0016.2616.26-0.25%4,845
May 8, 202616.3116.3216.1416.3016.301.62%427
May 7, 202616.2516.3116.0416.0416.04-0.80%28,552
May 6, 202616.3316.7716.0316.1716.17-1.58%5,652
May 5, 202616.2616.6816.0316.4316.431.89%28,216
May 4, 202616.7016.7016.0016.1316.13-2.33%4,186
May 1, 202616.6217.0016.2116.5116.51-0.21%4,364
Apr 30, 202616.6016.6616.3016.5516.551.08%6,600
Apr 29, 202616.3416.4916.0016.3716.37-0.44%9,419
Apr 28, 202616.4616.5916.0016.4416.44-0.78%1,432
Apr 27, 202616.4316.8116.0516.5716.57-0.36%1,906
Apr 24, 202616.7817.2016.6216.6316.63-1.48%1,411
Apr 23, 202617.0017.6016.7716.8816.88-0.15%2,430
Apr 22, 202617.3717.3716.5016.9116.91-1.31%838
Apr 21, 202617.4417.8017.0117.1317.13-1.32%2,299
Apr 20, 202617.4517.5417.2017.3617.361.52%3,031
Apr 17, 202617.3717.8017.0217.1017.10-1.50%3,796
Apr 16, 202617.1517.5517.1517.3617.360.12%1,831
Apr 15, 202617.4018.0317.2017.3417.34-1.76%4,407
Apr 14, 202617.7917.9917.2317.6517.651.66%4,198
Apr 13, 202618.6019.0017.3617.3617.36-6.80%4,543
Apr 10, 202618.5818.9918.1918.6318.63-0.59%4,759
Apr 9, 202618.3118.8318.2018.7418.742.68%12,698