Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.62
-0.76 (-4.13%)
Aug 21, 2026, 5:08 PM GMT

LON:0QR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202618.4018.4017.5217.5717.57-4.41%310
Aug 20, 202617.5318.3817.5318.3818.383.84%1,754
Aug 19, 202617.8918.0217.6417.7017.70-1.17%1,863
Aug 18, 202617.3517.9817.3017.9117.911.87%693
Aug 17, 202617.6018.0017.4717.5817.58-0.96%7,149
Aug 14, 202617.3917.7817.1517.7517.753.86%2,851
Aug 13, 202617.3817.7916.9817.0917.09-1.21%10,618
Aug 12, 202617.3017.4017.2117.3017.300.93%270
Aug 11, 202617.3417.3417.0317.1417.14-0.78%2,791
Aug 10, 202617.4517.4617.2017.2817.28-1.57%1,619
Aug 7, 202617.0817.5616.8817.5517.553.11%10,723
Aug 6, 202617.2517.4416.8117.0217.02-1.39%17,691
Aug 5, 202617.5817.8317.0117.2617.26-1.03%14,434
Aug 4, 202617.3017.7717.1817.4417.442.23%21,317
Aug 3, 202617.4917.5716.9917.0617.06-2.23%9,110
Jul 31, 202617.6418.0217.3817.4517.45-1.30%635
Jul 30, 202617.8617.9417.3717.6817.68-0.56%5,535
Jul 29, 202618.0318.2217.6817.7817.78-1.16%4,643
Jul 28, 202617.5118.4217.5017.9917.992.45%2,318
Jul 27, 202617.8518.0017.5617.5617.56-1.54%359
Jul 24, 202617.8017.9517.3817.8417.840.25%1,296
Jul 23, 202618.4018.4017.6217.7917.79-1.29%5,757
Jul 22, 202617.4718.0517.4118.0218.022.81%1,213
Jul 21, 202617.5617.5716.9717.5317.530.86%847
Jul 20, 202617.2017.7417.2017.3817.380.11%4,674
Jul 17, 202617.6118.2517.3617.3617.36-0.80%1,182
Jul 16, 202617.5917.8817.3317.5017.500.36%804
Jul 15, 202617.5817.8117.3517.4417.440.73%3,491
Jul 14, 202617.2117.7917.2117.3117.31-0.34%2,975
Jul 13, 202617.1217.5616.5017.3717.371.58%430
Jul 10, 202617.3917.3916.9217.1017.10-0.41%444
Jul 9, 202617.3717.3716.6617.1717.170.53%964
Jul 8, 202617.2517.2516.4717.0817.08-0.75%878
Jul 7, 202616.7917.3816.7917.2117.211.89%9,872
Jul 6, 202617.0817.1916.4916.8916.89-0.65%1,237
Jul 2, 202616.9017.3516.2817.0017.002.47%2,596
Jul 1, 202617.2517.2516.5616.5916.59-2.74%280
Jun 30, 202616.7417.7516.7417.0617.06-0.91%547
Jun 29, 202617.5018.0517.1517.2717.21-0.49%2,154
Jun 26, 202617.2517.4116.8317.3517.301.88%3,504
Jun 25, 202617.1217.2716.5017.0316.980.18%1,164
Jun 24, 202616.7517.1016.5217.0016.951.07%117,233
Jun 23, 202616.5017.1016.4716.8216.771.39%21,596
Jun 22, 202616.7816.7816.2216.5916.540.79%467
Jun 18, 202616.4116.6516.3916.4616.41-0.54%657
Jun 17, 202616.8216.8216.5416.5516.50-1.72%2,286
Jun 16, 202616.7016.9516.4016.8416.791.22%324
Jun 15, 202616.8217.1016.4416.6416.59-1.67%827
Jun 12, 202616.7417.3816.7416.9216.870.36%2,352
Jun 11, 202616.3117.0116.3116.8616.810.66%1,735