Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.10
-0.07 (-0.41%)
Jul 10, 2026, 5:04 PM GMT

LON:0QR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.3917.3916.9217.1017.10-0.41%444
Jul 9, 202617.3717.3716.6617.1717.170.53%964
Jul 8, 202617.2517.2516.4717.0817.08-0.75%878
Jul 7, 202616.7917.3816.7917.2117.211.89%9,872
Jul 6, 202617.0817.1916.4916.8916.89-0.65%1,237
Jul 2, 202616.9017.3516.2817.0017.002.47%2,596
Jul 1, 202617.2517.2516.5616.5916.59-2.74%280
Jun 30, 202616.7417.7516.7417.0617.06-0.91%547
Jun 29, 202617.5018.0517.1517.2717.21-0.49%2,154
Jun 26, 202617.2517.4116.8317.3517.301.88%3,504
Jun 25, 202617.1217.2716.5017.0316.980.18%1,164
Jun 24, 202616.7517.1016.5217.0016.951.07%117,233
Jun 23, 202616.5017.1016.4716.8216.771.39%21,596
Jun 22, 202616.7816.7816.2216.5916.540.79%467
Jun 18, 202616.4116.6516.3916.4616.41-0.54%657
Jun 17, 202616.8216.8216.5416.5516.50-1.72%2,286
Jun 16, 202616.7016.9516.4016.8416.791.22%324
Jun 15, 202616.8217.1016.4416.6416.59-1.67%827
Jun 12, 202616.7417.3816.7416.9216.870.36%2,352
Jun 11, 202616.3117.0116.3116.8616.810.66%1,735
Jun 10, 202616.6917.2816.5016.7516.700.54%3,457
Jun 9, 202616.0016.7615.8316.6616.610.97%3,042
Jun 8, 202616.7617.1516.4616.5016.45-3.90%956
Jun 5, 202616.9017.2316.5817.1717.122.29%2,993
Jun 4, 202616.9017.4316.6316.7916.74-0.15%6,544
Jun 3, 202616.5717.0516.5116.8116.760.78%9,556
Jun 2, 202616.1916.6816.1216.6816.632.08%3,976
Jun 1, 202616.3016.4515.6016.3416.290.43%17,029
May 29, 202616.2216.4316.1216.2716.22-1.03%2,177
May 28, 202616.7016.7316.3916.4416.39-1.02%410
May 27, 202616.4616.7216.4016.6116.560.58%5,773
May 26, 202616.8317.0016.0516.5216.470.46%7,676
May 22, 202616.5416.5716.2916.4416.39-0.16%4,380
May 21, 202616.3816.5216.1416.4716.421.57%5,259
May 20, 202616.3816.5116.2016.2116.16-0.31%303
May 19, 202616.3616.3615.7916.2616.210.51%544
May 18, 202616.2416.3915.6716.1816.13-0.38%3,087
May 15, 202616.3016.7816.2416.2416.19-2.52%3,212
May 14, 202616.7016.9616.5016.6616.610.35%6,401
May 13, 202616.8917.4916.5316.6016.55-0.47%6,581
May 12, 202616.4516.6816.0716.6816.632.58%16,965
May 11, 202616.1416.3116.0016.2616.21-0.25%4,845
May 8, 202616.3116.3216.1416.3016.251.62%427
May 7, 202616.2516.3116.0416.0415.99-0.80%28,552
May 6, 202616.3316.7716.0316.1716.12-1.58%5,652
May 5, 202616.2616.6816.0316.4316.381.89%28,216
May 4, 202616.7016.7016.0016.1316.08-2.33%4,186
May 1, 202616.6217.0016.2116.5116.46-0.21%4,364
Apr 30, 202616.6016.6616.3016.5516.501.08%6,600
Apr 29, 202616.3416.4916.0016.3716.32-0.44%9,419