PG&E Corporation (LON:0QR3)
London · Delayed Price · Currency is GBP · Price in USD 12.23
-0.04 (-0.29%)
Sep 25, 2026, 4:57 PM GMT
LON:0QR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.47 | 12.47 | 12.17 | 12.23 | 12.23 | -0.33% | 7,316 |
| Sep 24, 2026 | 12.31 | 12.55 | 12.04 | 12.27 | 12.27 | -1.45% | 139,781 |
| Sep 23, 2026 | 12.90 | 12.97 | 12.42 | 12.45 | 12.45 | -4.27% | 26,197 |
| Sep 22, 2026 | 12.94 | 13.30 | 12.86 | 13.00 | 13.00 | -0.99% | 6,888 |
| Sep 21, 2026 | 13.30 | 13.30 | 13.02 | 13.13 | 13.13 | -0.83% | 10,302 |
| Sep 18, 2026 | 13.43 | 13.64 | 13.18 | 13.24 | 13.24 | -2.00% | 10,792 |
| Sep 17, 2026 | 13.36 | 13.70 | 13.25 | 13.51 | 13.51 | 1.24% | 6,374 |
| Sep 16, 2026 | 13.20 | 13.53 | 13.20 | 13.35 | 13.35 | 1.71% | 3,562 |
| Sep 15, 2026 | 13.87 | 13.87 | 13.10 | 13.12 | 13.12 | -3.60% | 12,257 |
| Sep 14, 2026 | 13.84 | 14.00 | 13.61 | 13.61 | 13.61 | -1.87% | 8,832 |
| Sep 11, 2026 | 13.99 | 14.25 | 13.83 | 13.87 | 13.87 | -2.32% | 6,588 |
| Sep 10, 2026 | 14.23 | 14.35 | 14.00 | 14.20 | 14.20 | -1.38% | 28,735 |
| Sep 9, 2026 | 14.89 | 14.89 | 14.18 | 14.40 | 14.40 | -3.04% | 57,500 |
| Sep 8, 2026 | 14.14 | 14.89 | 14.14 | 14.85 | 14.85 | 6.62% | 79,067 |
| Sep 4, 2026 | 13.98 | 14.12 | 13.75 | 13.93 | 13.93 | -1.18% | 46,243 |
| Sep 3, 2026 | 13.34 | 14.10 | 13.28 | 14.10 | 14.10 | 4.74% | 100,112 |
| Sep 2, 2026 | 13.99 | 14.10 | 12.60 | 13.46 | 13.46 | -4.50% | 149,454 |
| Sep 1, 2026 | 13.39 | 14.09 | 13.06 | 14.09 | 14.09 | 3.76% | 54,913 |
| Aug 31, 2026 | 16.59 | 16.76 | 13.09 | 13.58 | 13.58 | -17.96% | 219,109 |
| Aug 28, 2026 | 18.06 | 19.54 | 15.91 | 16.55 | 16.55 | -8.26% | 55,355 |
| Aug 27, 2026 | 18.02 | 18.20 | 17.56 | 18.04 | 18.04 | -1.64% | 1,515 |
| Aug 26, 2026 | 18.16 | 18.49 | 17.92 | 18.34 | 18.34 | 0.71% | 389 |
| Aug 25, 2026 | 17.91 | 18.21 | 17.91 | 18.21 | 18.21 | 1.11% | 442 |
| Aug 24, 2026 | 17.60 | 18.11 | 17.44 | 18.01 | 18.01 | 2.48% | 3,787 |
| Aug 21, 2026 | 18.40 | 18.40 | 17.52 | 17.58 | 17.58 | -4.38% | 333 |
| Aug 20, 2026 | 17.53 | 18.38 | 17.53 | 18.38 | 18.38 | 3.84% | 1,754 |
| Aug 19, 2026 | 17.89 | 18.02 | 17.64 | 17.70 | 17.70 | -1.17% | 1,863 |
| Aug 18, 2026 | 17.35 | 17.98 | 17.30 | 17.91 | 17.91 | 1.87% | 693 |
| Aug 17, 2026 | 17.60 | 18.00 | 17.47 | 17.58 | 17.58 | -0.96% | 7,149 |
| Aug 14, 2026 | 17.39 | 17.78 | 17.15 | 17.75 | 17.75 | 3.86% | 2,851 |
| Aug 13, 2026 | 17.38 | 17.79 | 16.98 | 17.09 | 17.09 | -1.21% | 10,618 |
| Aug 12, 2026 | 17.30 | 17.40 | 17.21 | 17.30 | 17.30 | 0.93% | 270 |
| Aug 11, 2026 | 17.34 | 17.34 | 17.03 | 17.14 | 17.14 | -0.78% | 2,791 |
| Aug 10, 2026 | 17.45 | 17.46 | 17.20 | 17.28 | 17.28 | -1.57% | 1,619 |
| Aug 7, 2026 | 17.08 | 17.56 | 16.88 | 17.55 | 17.55 | 3.11% | 10,723 |
| Aug 6, 2026 | 17.25 | 17.44 | 16.81 | 17.02 | 17.02 | -1.39% | 17,691 |
| Aug 5, 2026 | 17.58 | 17.83 | 17.01 | 17.26 | 17.26 | -1.03% | 14,434 |
| Aug 4, 2026 | 17.30 | 17.77 | 17.18 | 17.44 | 17.44 | 2.23% | 21,317 |
| Aug 3, 2026 | 17.49 | 17.57 | 16.99 | 17.06 | 17.06 | -2.23% | 9,110 |
| Jul 31, 2026 | 17.64 | 18.02 | 17.38 | 17.45 | 17.45 | -1.30% | 635 |
| Jul 30, 2026 | 17.86 | 17.94 | 17.37 | 17.68 | 17.68 | -0.56% | 5,535 |
| Jul 29, 2026 | 18.03 | 18.22 | 17.68 | 17.78 | 17.78 | -1.16% | 4,643 |
| Jul 28, 2026 | 17.51 | 18.42 | 17.50 | 17.99 | 17.99 | 2.45% | 2,318 |
| Jul 27, 2026 | 17.85 | 18.00 | 17.56 | 17.56 | 17.56 | -1.54% | 359 |
| Jul 24, 2026 | 17.80 | 17.95 | 17.38 | 17.84 | 17.84 | 0.25% | 1,296 |
| Jul 23, 2026 | 18.40 | 18.40 | 17.62 | 17.79 | 17.79 | -1.29% | 5,757 |
| Jul 22, 2026 | 17.47 | 18.05 | 17.41 | 18.02 | 18.02 | 2.81% | 1,213 |
| Jul 21, 2026 | 17.56 | 17.57 | 16.97 | 17.53 | 17.53 | 0.86% | 847 |
| Jul 20, 2026 | 17.20 | 17.74 | 17.20 | 17.38 | 17.38 | 0.11% | 4,674 |
| Jul 17, 2026 | 17.61 | 18.25 | 17.36 | 17.36 | 17.36 | -0.80% | 1,182 |