Skip to main content
logo
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.35
+0.09 (0.55%)
May 12, 2026, 4:51 PM GMT

LON:0QR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.4516.4816.0716.4616.461.23%2,269
May 11, 202616.1416.3116.0016.2616.26-0.25%4,845
May 8, 202616.3116.3216.1416.3016.301.62%427
May 7, 202616.2516.3116.0416.0416.04-0.80%28,552
May 6, 202616.3316.7716.0316.1716.17-1.58%5,652
May 5, 202616.2616.6816.0316.4316.431.89%28,216
May 4, 202616.7016.7016.0016.1316.13-2.33%4,186
May 1, 202616.6217.0016.2116.5116.51-0.21%4,364
Apr 30, 202616.6016.6616.3016.5516.551.08%6,600
Apr 29, 202616.3416.4916.0016.3716.37-0.44%9,419
Apr 28, 202616.4616.5916.0016.4416.44-0.78%1,432
Apr 27, 202616.4316.8116.0516.5716.57-0.37%1,906
Apr 24, 202616.7817.2016.6216.6316.63-1.48%1,411
Apr 23, 202617.0017.6016.7716.8816.88-0.15%2,430
Apr 22, 202617.3717.3716.5016.9116.91-1.31%838
Apr 21, 202617.4417.8017.0117.1317.13-1.32%2,299
Apr 20, 202617.4517.5417.2017.3617.361.52%3,031
Apr 17, 202617.3717.8017.0217.1017.10-1.50%3,796
Apr 16, 202617.1517.5517.1517.3617.360.12%1,831
Apr 15, 202617.4018.0317.2017.3417.34-1.76%4,407
Apr 14, 202617.7917.9917.2317.6517.651.65%4,198
Apr 13, 202618.6019.0017.3617.3617.36-6.80%4,543
Apr 10, 202618.5818.9918.1918.6318.63-0.59%4,759
Apr 9, 202618.3118.8318.2018.7418.742.68%12,698
Apr 8, 202617.7718.2717.6318.2518.254.14%7,155
Apr 7, 202617.6618.2517.4617.5317.53-1.32%559
Apr 2, 202617.7517.9917.1117.7617.760.35%1,510
Apr 1, 202617.6517.7617.1217.7017.701.48%24,128
Mar 31, 202618.7718.7717.3517.4417.44-0.40%3,161
Mar 30, 202617.0117.8717.0117.5117.461.74%1,497
Mar 27, 202617.6017.7617.0217.2117.16-1.03%1,128
Mar 26, 202617.4417.9317.3117.3917.34-0.51%426
Mar 25, 202617.5017.9617.4017.4817.430.06%1,177
Mar 24, 202617.9017.9017.0217.4717.42-0.22%1,152
Mar 23, 202617.3418.0916.6217.5117.460.05%11,247
Mar 20, 202618.1918.7417.5017.5017.45-3.47%3,565
Mar 19, 202618.5318.7317.9718.1318.08-0.87%7,830
Mar 18, 202618.4818.5017.9318.2918.24-0.97%2,015
Mar 17, 202617.7518.7517.7518.4718.420.33%3,419
Mar 16, 202618.7418.7418.0818.4118.360.58%2,952
Mar 13, 202618.2518.4017.9118.3018.251.56%1,651
Mar 12, 202618.0918.2417.9918.0217.97-1.20%750
Mar 11, 202618.1018.3618.0018.2418.19-0.46%1,501
Mar 10, 202618.3118.4418.0118.3318.271.70%5,433
Mar 9, 202618.0918.6017.8718.0217.97-0.56%6,602
Mar 6, 202618.3018.4017.9918.1218.070.39%1,780
Mar 5, 202619.0019.0018.0018.0518.00-4.59%3,391
Mar 4, 202619.1219.1218.8118.9218.860.15%45,911
Mar 3, 202619.1219.2018.5318.8918.84-0.73%6,160
Mar 2, 202619.0019.0818.7119.0318.980.48%3,939