LON:0QR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.07	13.21	13.05	13.19	13.19	0.04%	9,559
Nov 9, 2026	12.90	13.46	12.67	13.18	13.18	1.54%	2,083
Nov 6, 2026	13.30	13.30	12.87	12.98	12.98	-1.14%	3,326
Nov 5, 2026	13.49	13.72	13.11	13.13	13.13	-2.09%	31,813
Nov 4, 2026	13.20	13.50	13.20	13.41	13.41	1.59%	2,198
Nov 3, 2026	13.30	13.48	13.05	13.20	13.20	-0.45%	1,345
Nov 2, 2026	13.24	13.35	13.06	13.26	13.26	0.53%	643
Oct 30, 2026	13.23	13.45	13.06	13.19	13.19	-0.23%	8,551
Oct 29, 2026	13.15	13.39	13.15	13.22	13.22	1.54%	13,181
Oct 28, 2026	13.00	13.29	12.65	13.02	13.02	-	1,576
Oct 27, 2026	12.82	13.25	12.80	13.02	13.02	1.48%	65,196
Oct 26, 2026	12.54	12.84	12.54	12.83	12.83	2.27%	3,134
Oct 23, 2026	12.92	13.00	12.55	12.55	12.55	-1.10%	4,289
Oct 22, 2026	13.18	13.18	12.35	12.69	12.69	-4.19%	23,739
Oct 21, 2026	13.30	13.30	13.13	13.24	13.24	-0.15%	5,063
Oct 20, 2026	13.12	13.34	13.12	13.26	13.26	1.73%	1,228
Oct 19, 2026	13.00	13.08	12.89	13.04	13.04	-0.34%	6,813
Oct 16, 2026	12.98	13.22	12.97	13.08	13.08	-0.42%	3,284
Oct 15, 2026	13.13	13.50	12.92	13.14	13.14	0.81%	1,532
Oct 14, 2026	13.40	13.40	12.84	13.03	13.03	-1.44%	4,708
Oct 13, 2026	13.24	13.32	12.90	13.22	13.22	0.46%	35,046
Oct 12, 2026	13.19	13.40	12.97	13.16	13.16	0.53%	2,762
Oct 9, 2026	12.75	13.29	12.65	13.09	13.09	3.64%	8,405
Oct 8, 2026	12.65	12.88	12.59	12.63	12.63	-1.41%	1,995
Oct 7, 2026	12.53	12.83	12.15	12.81	12.81	3.22%	6,947
Oct 6, 2026	12.42	12.49	12.25	12.41	12.41	-	6,559
Oct 5, 2026	12.20	12.68	12.12	12.41	12.41	0.57%	2,443
Oct 2, 2026	12.05	12.58	11.90	12.34	12.34	1.90%	8,758
Oct 1, 2026	12.26	12.28	11.91	12.11	12.11	-0.29%	5,375
Sep 30, 2026	11.90	12.26	11.90	12.15	12.15	1.80%	1,184
Sep 29, 2026	12.05	12.05	11.79	11.98	11.93	-0.42%	3,934
Sep 28, 2026	12.37	12.42	11.91	12.03	11.98	-1.72%	24,020
Sep 25, 2026	12.47	12.47	12.17	12.24	12.19	-0.20%	2,125
Sep 24, 2026	12.31	12.55	12.04	12.27	12.21	-1.45%	139,781
Sep 23, 2026	12.90	12.97	12.42	12.45	12.39	-4.27%	26,197
Sep 22, 2026	12.94	13.30	12.86	13.00	12.95	-0.99%	6,888
Sep 21, 2026	13.30	13.30	13.02	13.13	13.08	-0.83%	10,302
Sep 18, 2026	13.43	13.64	13.18	13.24	13.18	-2.00%	10,792
Sep 17, 2026	13.36	13.70	13.25	13.51	13.45	1.24%	6,374
Sep 16, 2026	13.20	13.53	13.20	13.35	13.29	1.71%	3,562
Sep 15, 2026	13.87	13.87	13.10	13.12	13.07	-3.60%	12,257
Sep 14, 2026	13.84	14.00	13.61	13.61	13.55	-1.87%	8,832
Sep 11, 2026	13.99	14.25	13.83	13.87	13.81	-2.32%	6,588
Sep 10, 2026	14.23	14.35	14.00	14.20	14.14	-1.38%	28,735
Sep 9, 2026	14.89	14.89	14.18	14.40	14.34	-3.04%	57,500
Sep 8, 2026	14.14	14.89	14.14	14.85	14.79	6.62%	79,067
Sep 4, 2026	13.98	14.12	13.75	13.93	13.87	-1.18%	46,243
Sep 3, 2026	13.34	14.10	13.28	14.10	14.04	4.74%	100,112
Sep 2, 2026	13.99	14.10	12.60	13.46	13.40	-4.50%	149,454
Sep 1, 2026	13.39	14.09	13.06	14.09	14.03	3.76%	54,913