LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	78.46	78.96	77.01	78.67	78.67	0.35%	6,356,700
Apr 1, 2026	79.13	79.14	77.41	78.39	78.39	-	18,375,570
Mar 31, 2026	78.67	79.13	77.95	78.39	78.39	0.83%	488,783
Mar 30, 2026	76.80	78.09	76.46	77.75	77.75	2.01%	1,154,043
Mar 27, 2026	76.25	79.08	75.60	76.21	76.21	0.02%	658,881
Mar 26, 2026	76.75	78.23	75.26	76.20	76.20	-0.76%	435,469
Mar 25, 2026	76.81	79.41	76.33	76.78	76.78	0.85%	592,048
Mar 24, 2026	75.42	76.93	75.10	76.13	76.13	1.74%	878,239
Mar 23, 2026	74.80	76.11	74.37	74.84	74.84	-1.57%	3,717,472
Mar 20, 2026	76.75	76.96	75.86	76.03	76.03	-1.02%	1,633,924
Mar 19, 2026	76.91	77.59	76.59	76.81	76.81	-2.69%	2,755,034
Mar 18, 2026	80.65	82.21	77.46	78.93	78.93	-2.37%	1,727,114
Mar 17, 2026	80.74	81.16	77.61	80.84	80.84	0.27%	1,781,968
Mar 16, 2026	80.60	80.99	80.40	80.63	80.63	1.55%	7,277,724
Mar 13, 2026	79.99	81.12	79.13	79.40	79.40	-0.88%	1,500,184
Mar 12, 2026	79.58	80.53	76.53	80.11	80.10	1.80%	779,874
Mar 11, 2026	79.00	79.54	78.46	78.69	78.69	-0.85%	18,048,770
Mar 10, 2026	81.04	82.78	78.37	79.36	79.36	-0.06%	3,641,321
Mar 9, 2026	79.80	81.31	78.20	79.41	79.41	-0.09%	2,380,500
Mar 6, 2026	79.97	80.95	78.14	79.49	79.49	-0.82%	1,286,523
Mar 5, 2026	80.40	82.02	79.98	80.15	80.15	-1.25%	1,385,909
Mar 4, 2026	81.75	82.37	80.58	81.16	81.16	-0.26%	2,023,952
Mar 3, 2026	82.60	85.15	81.13	81.38	81.38	-2.90%	4,493,905
Mar 2, 2026	83.68	84.66	82.62	83.80	83.80	0.45%	808,475
Feb 27, 2026	83.12	84.78	81.43	83.43	83.43	0.87%	1,113,497
Feb 26, 2026	82.86	84.71	80.77	82.71	82.71	-0.25%	1,581,843
Feb 25, 2026	83.05	83.60	82.27	82.92	82.92	-0.72%	974,890
Feb 24, 2026	81.46	83.87	81.35	83.52	83.52	2.58%	786,595
Feb 23, 2026	81.11	81.42	80.04	81.42	81.42	0.65%	1,035,427
Feb 20, 2026	81.04	83.46	79.45	80.89	80.89	-0.72%	789,724
Feb 19, 2026	80.29	82.25	79.50	81.48	81.48	3.84%	2,125,515
Feb 18, 2026	79.23	79.77	77.75	78.47	78.46	-1.29%	2,196,818
Feb 17, 2026	80.00	82.00	78.16	79.49	79.49	-0.85%	711,867
Feb 16, 2026	79.54	80.22	79.48	80.17	80.17	0.76%	232,549
Feb 13, 2026	78.98	80.07	78.56	79.56	79.56	0.93%	651,930
Feb 12, 2026	78.39	79.69	77.60	78.83	78.83	0.72%	787,484
Feb 11, 2026	78.77	80.89	76.52	78.27	78.27	-0.78%	1,117,884
Feb 10, 2026	78.54	79.06	78.30	78.88	78.88	0.62%	491,985
Feb 9, 2026	78.69	78.97	78.08	78.39	78.39	-0.67%	444,658
Feb 6, 2026	78.51	79.33	77.73	78.92	78.92	0.64%	669,247
Feb 5, 2026	78.47	78.80	77.53	78.41	78.41	1.79%	671,461
Feb 4, 2026	76.47	78.18	74.33	77.03	77.03	1.32%	2,478,543
Feb 3, 2026	75.84	76.38	75.17	76.03	76.03	0.67%	804,556
Feb 2, 2026	74.00	75.97	71.61	75.52	75.52	2.87%	2,292,113
Jan 30, 2026	73.35	74.04	73.17	73.42	73.42	-0.07%	732,994
Jan 29, 2026	71.67	73.65	71.50	73.47	73.47	1.30%	1,976,245
Jan 28, 2026	72.83	73.19	72.24	72.53	72.53	0.09%	1,953,372
Jan 27, 2026	71.44	72.85	71.45	72.47	72.47	0.33%	2,301,534
Jan 26, 2026	72.42	72.49	70.30	72.23	72.22	-0.44%	2,424,201
Jan 23, 2026	72.96	73.05	71.97	72.55	72.55	-2.28%	1,454,542