LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	80.54	82.14	79.89	80.48	80.48	-0.02%	1,996,728
Apr 27, 2026	80.88	83.61	80.15	80.50	80.50	-0.65%	1,888,938
Apr 24, 2026	79.75	81.41	77.95	81.02	81.02	1.23%	3,270,314
Apr 23, 2026	79.37	81.01	75.23	80.04	80.04	5.94%	7,543,441
Apr 22, 2026	75.27	78.38	74.91	75.55	75.55	-0.86%	1,631,685
Apr 21, 2026	76.69	79.75	75.36	76.21	76.21	-0.13%	2,063,150
Apr 20, 2026	75.95	76.80	75.76	76.30	76.30	-3.44%	563,295
Apr 17, 2026	78.60	79.16	78.07	79.02	75.92	0.33%	6,185,697
Apr 16, 2026	78.38	78.98	77.83	78.76	75.67	-0.74%	3,694,971
Apr 15, 2026	79.51	81.06	78.45	79.35	76.24	-0.08%	2,803,666
Apr 14, 2026	77.92	79.43	77.68	79.41	76.30	1.37%	2,414,462
Apr 13, 2026	78.95	79.05	77.41	78.34	75.26	-1.00%	5,814,578
Apr 10, 2026	78.93	79.54	78.76	79.13	76.02	0.31%	3,795,689
Apr 9, 2026	79.23	79.29	77.60	78.89	75.79	0.15%	726,572
Apr 8, 2026	79.37	79.82	78.07	78.77	75.68	0.12%	9,440,972
Apr 7, 2026	78.64	82.31	78.09	78.67	75.58	-	12,190,880
Apr 2, 2026	78.46	78.96	77.01	78.67	75.58	0.35%	6,356,700
Apr 1, 2026	79.13	79.14	77.41	78.39	75.31	-	18,375,570
Mar 31, 2026	78.67	79.13	77.95	78.39	75.31	0.83%	488,783
Mar 30, 2026	76.80	78.09	76.46	77.75	74.70	2.01%	1,154,043
Mar 27, 2026	76.25	79.08	75.60	76.21	73.22	0.02%	658,881
Mar 26, 2026	76.75	78.23	75.26	76.20	73.21	-0.76%	435,469
Mar 25, 2026	76.81	79.41	76.33	76.78	73.77	0.85%	592,048
Mar 24, 2026	75.42	76.93	75.10	76.13	73.15	1.74%	878,239
Mar 23, 2026	74.80	76.11	74.37	74.84	71.90	-1.57%	3,717,472
Mar 20, 2026	76.75	76.96	75.86	76.03	73.05	-1.02%	1,633,924
Mar 19, 2026	76.91	77.59	76.59	76.81	73.80	-2.69%	2,755,034
Mar 18, 2026	80.65	82.21	77.46	78.93	75.83	-2.37%	1,727,114
Mar 17, 2026	80.74	81.16	77.61	80.84	77.67	0.27%	1,781,968
Mar 16, 2026	80.60	80.99	80.40	80.63	77.46	1.55%	7,277,724
Mar 13, 2026	79.99	81.12	79.13	79.40	76.28	-0.88%	1,500,184
Mar 12, 2026	79.58	80.53	76.53	80.11	76.96	1.80%	779,874
Mar 11, 2026	79.00	79.54	78.46	78.69	75.60	-0.85%	18,048,770
Mar 10, 2026	81.04	82.78	78.37	79.36	76.25	-0.06%	3,641,321
Mar 9, 2026	79.80	81.31	78.20	79.41	76.30	-0.09%	2,380,500
Mar 6, 2026	79.97	80.95	78.14	79.49	76.37	-0.82%	1,286,523
Mar 5, 2026	80.40	82.02	79.98	80.15	77.00	-1.25%	1,385,909
Mar 4, 2026	81.75	82.37	80.58	81.16	77.98	-0.26%	2,023,952
Mar 3, 2026	82.60	85.15	81.13	81.38	78.18	-2.90%	4,493,905
Mar 2, 2026	83.68	84.66	82.62	83.80	80.51	0.45%	808,475
Feb 27, 2026	83.12	84.78	81.43	83.43	80.16	0.87%	1,113,497
Feb 26, 2026	82.86	84.71	80.77	82.71	79.47	-0.25%	1,581,843
Feb 25, 2026	83.05	83.60	82.27	82.92	79.66	-0.72%	974,890
Feb 24, 2026	81.46	83.87	81.35	83.52	80.24	2.58%	786,595
Feb 23, 2026	81.11	81.42	80.04	81.42	78.22	0.65%	1,035,427
Feb 20, 2026	81.04	83.46	79.45	80.89	77.72	-0.72%	789,724
Feb 19, 2026	80.29	82.25	79.50	81.48	78.28	3.84%	2,125,515
Feb 18, 2026	79.23	79.77	77.75	78.47	75.39	-1.29%	2,196,818
Feb 17, 2026	80.00	82.00	78.16	79.49	76.37	-0.85%	711,867
Feb 16, 2026	79.54	80.22	79.48	80.17	77.02	0.76%	232,549