LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	78.65	80.24	78.05	78.80	78.80	-0.62%	6,702,637
Jun 19, 2026	78.73	81.90	78.32	79.30	79.30	0.46%	2,327,933
Jun 18, 2026	78.95	80.49	77.34	78.94	78.94	-0.19%	4,833,397
Jun 17, 2026	79.11	79.76	78.71	79.09	79.09	0.04%	6,788,601
Jun 16, 2026	79.27	80.82	77.78	79.06	79.06	-0.23%	2,579,531
Jun 15, 2026	80.02	81.78	77.38	79.24	79.24	-1.18%	10,629,400
Jun 12, 2026	79.35	80.57	77.78	80.19	80.19	0.93%	212,140
Jun 11, 2026	79.61	81.19	77.99	79.45	79.45	0.27%	908,259
Jun 10, 2026	77.60	79.73	77.47	79.23	79.23	1.40%	17,114,500
Jun 9, 2026	76.37	79.40	74.71	78.14	78.14	1.98%	1,538,925
Jun 8, 2026	77.36	77.42	76.20	76.63	76.63	-0.34%	1,043,765
Jun 5, 2026	76.69	77.23	76.47	76.89	76.89	-1.03%	1,395,206
Jun 4, 2026	77.14	78.01	76.67	77.69	77.69	0.45%	1,033,346
Jun 3, 2026	78.05	79.47	76.42	77.34	77.34	-1.02%	914,939
Jun 2, 2026	77.95	79.48	77.44	78.14	78.14	0.05%	1,892,536
Jun 1, 2026	79.29	81.41	77.00	78.10	78.10	-1.66%	1,740,103
May 29, 2026	80.08	80.64	78.48	79.42	79.42	-1.51%	1,941,038
May 28, 2026	80.60	83.09	78.73	80.64	80.64	0.87%	685,384
May 27, 2026	79.86	81.52	78.28	79.94	79.94	0.38%	1,766,107
May 26, 2026	79.53	81.44	79.17	79.64	79.64	1.01%	912,553
May 22, 2026	78.99	80.47	77.42	78.84	78.84	0.11%	435,417
May 21, 2026	78.43	79.10	78.22	78.76	78.76	-0.44%	1,706,452
May 20, 2026	79.31	79.50	78.63	79.11	79.11	-0.48%	2,868,911
May 19, 2026	79.48	80.30	78.97	79.49	79.49	1.58%	1,090,120
May 18, 2026	77.71	78.58	77.10	78.25	78.25	0.82%	1,186,903
May 15, 2026	77.33	78.79	75.86	77.62	77.62	1.66%	997,979
May 14, 2026	76.88	76.88	76.35	76.35	76.35	-0.44%	606,911
May 13, 2026	76.80	78.44	76.21	76.69	76.69	-0.38%	2,055,039
May 12, 2026	75.80	78.51	75.42	76.98	76.98	0.08%	1,125,139
May 11, 2026	77.21	78.76	76.10	76.92	76.92	-0.64%	2,288,151
May 8, 2026	77.17	79.41	75.18	77.42	77.42	-0.69%	530,263
May 7, 2026	78.59	80.57	75.91	77.95	77.95	-0.76%	1,508,771
May 6, 2026	78.31	79.83	78.05	78.55	78.55	1.24%	4,479,900
May 5, 2026	78.02	79.80	76.75	77.59	77.59	-0.96%	2,475,240
May 4, 2026	79.73	83.93	77.95	78.34	78.34	-0.72%	654,617
Apr 30, 2026	78.91	79.50	77.36	78.91	78.91	-0.58%	3,425,716
Apr 29, 2026	80.13	80.40	78.90	79.37	79.37	-1.38%	982,543
Apr 28, 2026	80.54	82.14	79.89	80.48	80.48	-0.02%	1,996,728
Apr 27, 2026	80.88	83.61	80.15	80.50	80.50	-0.65%	1,888,938
Apr 24, 2026	79.75	81.41	77.95	81.02	81.02	1.23%	3,270,314
Apr 23, 2026	79.37	81.01	75.23	80.04	80.04	5.94%	7,543,441
Apr 22, 2026	75.27	78.38	74.91	75.55	75.55	-0.86%	1,631,685
Apr 21, 2026	76.69	79.75	75.36	76.21	76.21	-0.13%	2,063,150
Apr 20, 2026	75.95	76.80	75.76	76.30	76.30	0.50%	563,295
Apr 17, 2026	78.60	79.16	78.07	79.02	75.92	0.33%	6,185,697
Apr 16, 2026	78.38	78.98	77.83	78.76	75.67	-0.74%	3,694,971
Apr 15, 2026	79.51	81.06	78.45	79.35	76.24	-0.08%	2,803,666
Apr 14, 2026	77.92	79.43	77.68	79.41	76.30	1.37%	2,414,462
Apr 13, 2026	78.95	79.05	77.41	78.34	75.26	-1.00%	5,814,578
Apr 10, 2026	78.93	79.54	78.76	79.13	76.02	0.31%	3,795,689