LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	84.47	85.70	84.08	85.06	85.06	2.62%	287,163
Oct 21, 2026	82.78	83.68	82.62	82.89	82.89	-0.32%	507,744
Oct 20, 2026	82.91	84.46	82.59	83.16	83.16	1.38%	245,029
Oct 19, 2026	81.88	82.55	81.72	82.03	82.02	0.07%	223,891
Oct 16, 2026	81.40	82.56	79.76	81.97	81.97	2.31%	2,031,076
Oct 15, 2026	80.07	81.07	79.42	80.12	80.12	2.66%	1,921,183
Oct 14, 2026	77.29	78.89	77.26	78.05	78.05	0.91%	872,292
Oct 13, 2026	77.55	77.92	76.03	77.34	77.34	1.26%	1,213,403
Oct 12, 2026	76.16	76.38	75.84	76.38	76.38	0.71%	698,612
Oct 9, 2026	76.46	76.86	75.61	75.84	75.84	-0.41%	209,476
Oct 8, 2026	75.36	76.38	73.90	76.15	76.15	0.78%	1,824,323
Oct 7, 2026	75.21	75.71	75.08	75.56	75.56	0.57%	2,099,601
Oct 6, 2026	74.71	75.45	74.47	75.13	75.13	0.42%	605,789
Oct 5, 2026	75.06	75.33	73.58	74.82	74.82	0.05%	181,912
Oct 2, 2026	74.66	75.18	74.59	74.78	74.78	-0.29%	382,169
Oct 1, 2026	75.45	76.93	74.49	75.00	75.00	-1.34%	578,613
Sep 30, 2026	76.44	77.70	75.98	76.02	76.02	-0.31%	520,596
Sep 29, 2026	76.69	77.18	76.00	76.26	76.26	-1.17%	155,448
Sep 28, 2026	77.58	78.53	76.93	77.16	77.16	-0.86%	150,793
Sep 25, 2026	77.78	77.94	77.09	77.83	77.83	-0.10%	231,125
Sep 24, 2026	77.11	78.00	77.10	77.91	77.91	0.81%	417,818
Sep 23, 2026	77.25	77.88	76.67	77.28	77.28	0.52%	292,483
Sep 22, 2026	76.78	77.56	76.58	76.88	76.88	0.80%	528,878
Sep 21, 2026	76.18	77.50	76.10	76.27	76.27	-0.78%	436,888
Sep 18, 2026	77.20	77.59	76.26	76.87	76.87	-1.87%	2,681,784
Sep 17, 2026	78.22	78.89	77.66	78.33	78.33	0.88%	162,990
Sep 16, 2026	77.65	77.89	77.32	77.64	77.64	-0.30%	1,525,414
Sep 15, 2026	78.66	79.20	77.80	77.87	77.87	-1.74%	826,139
Sep 14, 2026	77.73	79.85	76.22	79.25	79.25	2.23%	739,038
Sep 11, 2026	77.74	78.32	77.37	77.52	77.52	-0.19%	532,467
Sep 10, 2026	77.76	78.07	77.25	77.67	77.67	-1.04%	970,262
Sep 9, 2026	79.77	80.11	77.71	78.48	78.48	-2.71%	3,397,200
Sep 8, 2026	79.75	81.18	78.76	80.67	80.67	2.48%	797,268
Sep 7, 2026	77.77	79.00	77.60	78.72	78.72	0.92%	975,956
Sep 4, 2026	77.67	78.54	77.47	78.00	78.00	0.32%	756,833
Sep 3, 2026	78.35	78.58	77.39	77.75	77.75	-0.29%	312,661
Sep 2, 2026	78.47	78.63	77.56	77.98	77.98	-0.79%	732,745
Sep 1, 2026	78.35	79.87	78.30	78.60	78.60	-0.26%	404,865
Aug 31, 2026	78.64	80.22	78.39	78.81	78.81	0.30%	1,118,296
Aug 28, 2026	78.54	78.82	78.12	78.58	78.58	0.07%	1,404,585
Aug 27, 2026	78.72	79.02	77.85	78.52	78.52	-2.36%	929,996
Aug 26, 2026	80.07	80.69	78.58	80.42	80.42	0.77%	414,533
Aug 25, 2026	80.31	80.39	79.31	79.80	79.80	-0.30%	402,619
Aug 24, 2026	79.87	80.48	79.84	80.04	80.04	0.77%	755,843
Aug 21, 2026	79.63	80.10	78.19	79.43	79.43	0.04%	1,167,384
Aug 20, 2026	79.25	79.49	77.80	79.40	79.40	0.28%	275,375
Aug 19, 2026	79.16	79.60	77.64	79.18	79.18	-0.01%	1,454,933
Aug 18, 2026	78.71	79.27	78.35	79.19	79.19	0.61%	1,272,102
Aug 17, 2026	80.21	80.41	78.69	78.71	78.71	-2.76%	321,544
Aug 14, 2026	81.24	81.38	80.58	80.94	80.94	-0.18%	9,274,561