LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	82.05	82.11	79.80	81.03	81.03	-2.04%	635,936
Jul 30, 2026	82.76	83.89	82.23	82.72	82.71	0.43%	1,173,647
Jul 29, 2026	82.34	82.89	81.48	82.36	82.36	0.22%	6,193,906
Jul 28, 2026	81.39	82.62	81.21	82.18	82.18	2.61%	1,691,482
Jul 27, 2026	80.76	80.88	79.13	80.09	80.09	-0.72%	1,690,167
Jul 24, 2026	79.60	81.45	78.09	80.67	80.67	-0.50%	1,373,076
Jul 23, 2026	81.22	86.37	79.27	81.08	81.08	-6.07%	2,640,154
Jul 22, 2026	85.89	87.09	85.48	86.32	86.32	2.12%	832,753
Jul 21, 2026	84.91	85.43	84.26	84.53	84.53	-1.42%	2,343,319
Jul 20, 2026	84.76	85.75	84.51	85.75	85.75	0.72%	4,955,793
Jul 17, 2026	85.12	86.85	83.39	85.13	85.13	1.95%	725,796
Jul 16, 2026	83.65	84.50	83.01	83.50	83.50	0.67%	1,599,840
Jul 15, 2026	83.59	85.39	81.72	82.95	82.94	-0.78%	575,890
Jul 14, 2026	83.55	86.13	82.10	83.60	83.60	-0.41%	1,583,380
Jul 13, 2026	83.51	85.07	83.15	83.94	83.94	1.27%	376,673
Jul 10, 2026	83.20	84.71	81.47	82.89	82.89	-0.40%	645,892
Jul 9, 2026	83.65	83.77	82.72	83.22	83.22	-0.99%	1,344,843
Jul 8, 2026	84.40	84.66	82.77	84.06	84.06	-1.23%	1,720,960
Jul 7, 2026	84.22	85.57	82.55	85.10	85.10	0.81%	1,612,546
Jul 6, 2026	84.60	85.09	83.00	84.42	84.42	0.32%	1,077,684
Jul 3, 2026	84.57	84.79	83.69	84.15	84.15	-0.33%	1,330,649
Jul 2, 2026	83.39	85.29	81.53	84.43	84.43	2.17%	1,128,782
Jul 1, 2026	82.85	83.25	82.12	82.64	82.64	-1.06%	4,183,671
Jun 30, 2026	84.07	85.78	82.51	83.52	83.52	-0.92%	1,375,786
Jun 29, 2026	83.14	84.30	82.98	84.30	84.30	1.42%	2,234,998
Jun 26, 2026	83.34	83.93	81.45	83.12	83.12	0.23%	2,209,642
Jun 25, 2026	82.54	84.42	80.41	82.93	82.93	3.01%	701,765
Jun 24, 2026	80.55	82.91	80.40	80.50	80.50	1.41%	1,799,961
Jun 23, 2026	79.06	80.56	77.50	79.38	79.38	0.44%	1,809,629
Jun 22, 2026	78.65	80.24	78.05	79.04	79.04	-0.33%	7,353,594
Jun 19, 2026	78.73	81.90	78.32	79.30	79.30	0.46%	2,327,933
Jun 18, 2026	78.95	80.49	77.34	78.94	78.94	-0.19%	4,833,397
Jun 17, 2026	79.11	79.76	78.71	79.09	79.09	0.04%	6,788,601
Jun 16, 2026	79.27	80.82	77.78	79.06	79.06	-0.23%	2,579,531
Jun 15, 2026	80.02	81.78	77.38	79.24	79.24	-1.18%	10,629,400
Jun 12, 2026	79.35	80.57	77.78	80.19	80.19	0.93%	212,140
Jun 11, 2026	79.61	81.19	77.99	79.45	79.45	0.27%	908,259
Jun 10, 2026	77.60	79.73	77.47	79.23	79.23	1.40%	17,114,500
Jun 9, 2026	76.37	79.40	74.71	78.14	78.14	1.98%	1,538,925
Jun 8, 2026	77.36	77.42	76.20	76.63	76.63	-0.34%	1,043,765
Jun 5, 2026	76.69	77.23	76.47	76.89	76.89	-1.03%	1,395,206
Jun 4, 2026	77.14	78.01	76.67	77.69	77.69	0.45%	1,033,346
Jun 3, 2026	78.05	79.47	76.42	77.34	77.34	-1.02%	914,939
Jun 2, 2026	77.95	79.48	77.44	78.14	78.14	0.05%	1,892,536
Jun 1, 2026	79.29	81.41	77.00	78.10	78.10	-1.66%	1,740,103
May 29, 2026	80.08	80.64	78.48	79.42	79.42	-1.51%	1,941,038
May 28, 2026	80.60	83.09	78.73	80.64	80.64	0.87%	685,384
May 27, 2026	79.86	81.52	78.28	79.94	79.94	0.38%	1,766,107
May 26, 2026	79.53	81.44	79.17	79.64	79.64	1.01%	912,553
May 22, 2026	78.99	80.47	77.42	78.84	78.84	0.11%	435,417