LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	79.75	80.10	78.19	79.45	79.45	0.06%	908,831
Aug 20, 2026	79.25	79.49	77.80	79.40	79.40	0.28%	275,375
Aug 19, 2026	79.16	79.60	77.64	79.18	79.18	-0.01%	1,454,933
Aug 18, 2026	78.71	79.27	78.35	79.19	79.19	0.61%	1,272,102
Aug 17, 2026	80.21	80.41	78.69	78.71	78.71	-2.76%	321,544
Aug 14, 2026	81.24	81.38	80.58	80.94	80.94	-0.18%	9,274,561
Aug 13, 2026	79.43	81.51	79.24	81.09	81.09	2.25%	404,060
Aug 12, 2026	80.07	80.17	78.83	79.31	79.30	-0.93%	14,207,894
Aug 11, 2026	80.40	80.76	79.93	80.05	80.05	-0.58%	748,271
Aug 10, 2026	81.00	81.18	80.07	80.52	80.52	-0.84%	514,123
Aug 7, 2026	81.15	81.46	80.97	81.20	81.20	0.12%	719,231
Aug 6, 2026	82.07	82.63	80.80	81.10	81.10	-0.41%	780,299
Aug 5, 2026	80.82	82.00	80.73	81.43	81.43	1.23%	1,942,627
Aug 4, 2026	80.38	81.13	80.08	80.45	80.45	-0.38%	633,909
Aug 3, 2026	80.86	81.44	80.54	80.75	80.75	-0.34%	1,187,567
Jul 31, 2026	82.05	82.11	79.80	81.03	81.03	-2.04%	635,936
Jul 30, 2026	82.76	83.89	82.23	82.72	82.71	0.43%	1,173,647
Jul 29, 2026	82.34	82.89	81.48	82.36	82.36	0.22%	6,193,906
Jul 28, 2026	81.39	82.62	81.21	82.18	82.18	2.61%	1,691,482
Jul 27, 2026	80.76	80.88	79.13	80.09	80.09	-0.72%	1,690,167
Jul 24, 2026	79.60	81.45	78.09	80.67	80.67	-0.50%	1,373,076
Jul 23, 2026	81.22	86.37	79.27	81.08	81.08	-6.07%	2,640,154
Jul 22, 2026	85.89	87.09	85.48	86.32	86.32	2.12%	832,753
Jul 21, 2026	84.91	85.43	84.26	84.53	84.53	-1.42%	2,343,319
Jul 20, 2026	84.76	85.75	84.51	85.75	85.75	0.72%	4,955,793
Jul 17, 2026	85.12	86.85	83.39	85.13	85.13	1.95%	725,796
Jul 16, 2026	83.65	84.50	83.01	83.50	83.50	0.67%	1,599,840
Jul 15, 2026	83.59	85.39	81.72	82.95	82.94	-0.78%	575,890
Jul 14, 2026	83.55	86.13	82.10	83.60	83.60	-0.41%	1,583,380
Jul 13, 2026	83.51	85.07	83.15	83.94	83.94	1.27%	376,673
Jul 10, 2026	83.20	84.71	81.47	82.89	82.89	-0.40%	645,892
Jul 9, 2026	83.65	83.77	82.72	83.22	83.22	-0.99%	1,344,843
Jul 8, 2026	84.40	84.66	82.77	84.06	84.06	-1.23%	1,720,960
Jul 7, 2026	84.22	85.57	82.55	85.10	85.10	0.81%	1,612,546
Jul 6, 2026	84.60	85.09	83.00	84.42	84.42	0.32%	1,077,684
Jul 3, 2026	84.57	84.79	83.69	84.15	84.15	-0.33%	1,330,649
Jul 2, 2026	83.39	85.29	81.53	84.43	84.43	2.17%	1,128,782
Jul 1, 2026	82.85	83.25	82.12	82.64	82.64	-1.06%	4,183,671
Jun 30, 2026	84.07	85.78	82.51	83.52	83.52	-0.92%	1,375,786
Jun 29, 2026	83.14	84.30	82.98	84.30	84.30	1.42%	2,234,998
Jun 26, 2026	83.34	83.93	81.45	83.12	83.12	0.23%	2,209,642
Jun 25, 2026	82.54	84.42	80.41	82.93	82.93	3.01%	701,765
Jun 24, 2026	80.55	82.91	80.40	80.50	80.50	1.41%	1,799,961
Jun 23, 2026	79.06	80.56	77.50	79.38	79.38	0.44%	1,809,629
Jun 22, 2026	78.65	80.24	78.05	79.04	79.04	-0.33%	7,353,594
Jun 19, 2026	78.73	81.90	78.32	79.30	79.30	0.46%	2,327,933
Jun 18, 2026	78.95	80.49	77.34	78.94	78.94	-0.19%	4,833,397
Jun 17, 2026	79.11	79.76	78.71	79.09	79.09	0.04%	6,788,601
Jun 16, 2026	79.27	80.82	77.78	79.06	79.06	-0.23%	2,579,531
Jun 15, 2026	80.02	81.78	77.38	79.24	79.24	-1.18%	10,629,400