LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	86.39	86.64	85.63	86.34	86.34	-0.18%	946,847
Nov 10, 2026	86.27	86.96	86.11	86.49	86.49	0.42%	354,934
Nov 9, 2026	85.29	86.13	85.26	86.13	86.13	0.98%	377,709
Nov 6, 2026	86.67	86.80	84.63	85.29	85.29	-0.72%	656,635
Nov 5, 2026	86.26	87.52	84.64	85.91	85.91	0.14%	1,190,875
Nov 4, 2026	84.63	86.32	83.75	85.79	85.78	1.63%	1,664,689
Nov 3, 2026	84.32	84.88	82.80	84.41	84.41	-0.27%	428,513
Nov 2, 2026	84.31	84.99	84.17	84.64	84.64	0.98%	304,098
Oct 30, 2026	83.72	84.64	83.63	83.82	83.82	1.39%	509,731
Oct 29, 2026	83.08	83.81	82.49	82.67	82.67	-0.17%	3,317,756
Oct 28, 2026	82.55	83.13	82.40	82.81	82.81	0.01%	986,450
Oct 27, 2026	82.91	83.67	82.80	82.80	82.80	-0.39%	328,691
Oct 26, 2026	83.22	83.42	82.79	83.12	83.12	-0.69%	384,454
Oct 23, 2026	84.47	84.69	83.08	83.70	83.70	-1.19%	164,831
Oct 22, 2026	85.11	85.70	84.08	84.71	84.71	2.19%	300,989
Oct 21, 2026	82.78	83.68	82.62	82.89	82.89	-0.32%	507,744
Oct 20, 2026	82.91	84.46	82.59	83.16	83.16	1.38%	245,029
Oct 19, 2026	81.88	82.55	81.72	82.03	82.02	0.07%	223,891
Oct 16, 2026	81.40	82.56	79.76	81.97	81.97	2.31%	2,031,076
Oct 15, 2026	80.07	81.07	79.42	80.12	80.12	2.66%	1,921,183
Oct 14, 2026	77.29	78.89	77.26	78.05	78.05	0.91%	872,292
Oct 13, 2026	77.55	77.92	76.03	77.34	77.34	1.26%	1,213,403
Oct 12, 2026	76.16	76.38	75.84	76.38	76.38	0.71%	698,612
Oct 9, 2026	76.46	76.86	75.61	75.84	75.84	-0.41%	209,476
Oct 8, 2026	75.36	76.38	73.90	76.15	76.15	0.78%	1,824,323
Oct 7, 2026	75.21	75.71	75.08	75.56	75.56	0.57%	2,099,601
Oct 6, 2026	74.71	75.45	74.47	75.13	75.13	0.42%	605,789
Oct 5, 2026	75.06	75.33	73.58	74.82	74.82	0.05%	181,912
Oct 2, 2026	74.66	75.18	74.59	74.78	74.78	-0.29%	382,169
Oct 1, 2026	75.45	76.93	74.49	75.00	75.00	-1.34%	578,613
Sep 30, 2026	76.44	77.70	75.98	76.02	76.02	-0.31%	520,596
Sep 29, 2026	76.69	77.18	76.00	76.26	76.26	-1.17%	155,448
Sep 28, 2026	77.58	78.53	76.93	77.16	77.16	-0.86%	150,793
Sep 25, 2026	77.78	77.94	77.09	77.83	77.83	-0.10%	231,125
Sep 24, 2026	77.11	78.00	77.10	77.91	77.91	0.81%	417,818
Sep 23, 2026	77.25	77.88	76.67	77.28	77.28	0.52%	292,483
Sep 22, 2026	76.78	77.56	76.58	76.88	76.88	0.80%	528,878
Sep 21, 2026	76.18	77.50	76.10	76.27	76.27	-0.78%	436,888
Sep 18, 2026	77.20	77.59	76.26	76.87	76.87	-1.87%	2,681,784
Sep 17, 2026	78.22	78.89	77.66	78.33	78.33	0.88%	162,990
Sep 16, 2026	77.65	77.89	77.32	77.64	77.64	-0.30%	1,525,414
Sep 15, 2026	78.66	79.20	77.80	77.87	77.87	-1.74%	826,139
Sep 14, 2026	77.73	79.85	76.22	79.25	79.25	2.23%	739,038
Sep 11, 2026	77.74	78.32	77.37	77.52	77.52	-0.19%	532,467
Sep 10, 2026	77.76	78.07	77.25	77.67	77.67	-1.04%	970,262
Sep 9, 2026	79.77	80.11	77.71	78.48	78.48	-2.71%	3,397,200
Sep 8, 2026	79.75	81.18	78.76	80.67	80.67	2.48%	797,268
Sep 7, 2026	77.77	79.00	77.60	78.72	78.72	0.92%	975,956
Sep 4, 2026	77.67	78.54	77.47	78.00	78.00	0.32%	756,833
Sep 3, 2026	78.35	78.58	77.39	77.75	77.75	-0.29%	312,661