LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	77.74	78.32	77.37	77.54	77.54	-0.17%	409,412
Sep 10, 2026	77.76	78.07	77.25	77.67	77.67	-1.04%	970,262
Sep 9, 2026	79.77	80.11	77.71	78.48	78.48	-2.71%	3,397,200
Sep 8, 2026	79.75	81.18	78.76	80.67	80.67	2.48%	797,268
Sep 7, 2026	77.77	79.00	77.60	78.72	78.72	0.92%	975,956
Sep 4, 2026	77.67	78.54	77.47	78.00	78.00	0.32%	756,833
Sep 3, 2026	78.35	78.58	77.39	77.75	77.75	-0.29%	312,661
Sep 2, 2026	78.47	78.63	77.56	77.98	77.98	-0.79%	732,745
Sep 1, 2026	78.35	79.87	78.30	78.60	78.60	-0.26%	404,865
Aug 31, 2026	78.64	80.22	78.39	78.81	78.81	0.30%	1,118,296
Aug 28, 2026	78.54	78.82	78.12	78.58	78.58	0.07%	1,404,585
Aug 27, 2026	78.72	79.02	77.85	78.52	78.52	-2.36%	929,996
Aug 26, 2026	80.07	80.69	78.58	80.42	80.42	0.77%	414,533
Aug 25, 2026	80.31	80.39	79.31	79.80	79.80	-0.30%	402,619
Aug 24, 2026	79.87	80.48	79.84	80.04	80.04	0.77%	755,843
Aug 21, 2026	79.63	80.10	78.19	79.43	79.43	0.04%	1,167,384
Aug 20, 2026	79.25	79.49	77.80	79.40	79.40	0.28%	275,375
Aug 19, 2026	79.16	79.60	77.64	79.18	79.18	-0.01%	1,454,933
Aug 18, 2026	78.71	79.27	78.35	79.19	79.19	0.61%	1,272,102
Aug 17, 2026	80.21	80.41	78.69	78.71	78.71	-2.76%	321,544
Aug 14, 2026	81.24	81.38	80.58	80.94	80.94	-0.18%	9,274,561
Aug 13, 2026	79.43	81.51	79.24	81.09	81.09	2.25%	404,060
Aug 12, 2026	80.07	80.17	78.83	79.31	79.30	-0.93%	14,207,894
Aug 11, 2026	80.40	80.76	79.93	80.05	80.05	-0.58%	748,271
Aug 10, 2026	81.00	81.18	80.07	80.52	80.52	-0.84%	514,123
Aug 7, 2026	81.15	81.46	80.97	81.20	81.20	0.12%	719,231
Aug 6, 2026	82.07	82.63	80.80	81.10	81.10	-0.41%	780,299
Aug 5, 2026	80.82	82.00	80.73	81.43	81.43	1.23%	1,942,627
Aug 4, 2026	80.38	81.13	80.08	80.45	80.45	-0.38%	633,909
Aug 3, 2026	80.86	81.44	80.54	80.75	80.75	-0.34%	1,187,567
Jul 31, 2026	82.05	82.11	79.80	81.03	81.03	-2.04%	635,936
Jul 30, 2026	82.76	83.89	82.23	82.72	82.71	0.43%	1,173,647
Jul 29, 2026	82.34	82.89	81.48	82.36	82.36	0.22%	6,193,906
Jul 28, 2026	81.39	82.62	81.21	82.18	82.18	2.61%	1,691,482
Jul 27, 2026	80.76	80.88	79.13	80.09	80.09	-0.72%	1,690,167
Jul 24, 2026	79.60	81.45	78.09	80.67	80.67	-0.50%	1,373,076
Jul 23, 2026	81.22	86.37	79.27	81.08	81.08	-6.07%	2,640,154
Jul 22, 2026	85.89	87.09	85.48	86.32	86.32	2.12%	832,753
Jul 21, 2026	84.91	85.43	84.26	84.53	84.53	-1.42%	2,343,319
Jul 20, 2026	84.76	85.75	84.51	85.75	85.75	0.72%	4,955,793
Jul 17, 2026	85.12	86.85	83.39	85.13	85.13	1.95%	725,796
Jul 16, 2026	83.65	84.50	83.01	83.50	83.50	0.67%	1,599,840
Jul 15, 2026	83.59	85.39	81.72	82.95	82.94	-0.78%	575,890
Jul 14, 2026	83.55	86.13	82.10	83.60	83.60	-0.41%	1,583,380
Jul 13, 2026	83.51	85.07	83.15	83.94	83.94	1.27%	376,673
Jul 10, 2026	83.20	84.71	81.47	82.89	82.89	-0.40%	645,892
Jul 9, 2026	83.65	83.77	82.72	83.22	83.22	-0.99%	1,344,843
Jul 8, 2026	84.40	84.66	82.77	84.06	84.06	-1.23%	1,720,960
Jul 7, 2026	84.22	85.57	82.55	85.10	85.10	0.81%	1,612,546
Jul 6, 2026	84.60	85.09	83.00	84.42	84.42	0.32%	1,077,684