LON:0QR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	75.45	76.93	74.49	75.00	75.00	-1.34%	578,613
Sep 30, 2026	76.44	77.70	75.98	76.02	76.02	-0.31%	520,596
Sep 29, 2026	76.69	77.18	76.00	76.26	76.26	-1.17%	155,448
Sep 28, 2026	77.58	78.53	76.93	77.16	77.16	-0.86%	150,793
Sep 25, 2026	77.78	77.94	77.09	77.83	77.83	-0.10%	231,125
Sep 24, 2026	77.11	78.00	77.10	77.91	77.91	0.81%	417,818
Sep 23, 2026	77.25	77.88	76.67	77.28	77.28	0.52%	292,483
Sep 22, 2026	76.78	77.56	76.58	76.88	76.88	0.80%	528,878
Sep 21, 2026	76.18	77.50	76.10	76.27	76.27	-0.78%	436,888
Sep 18, 2026	77.20	77.59	76.26	76.87	76.87	-1.87%	2,681,784
Sep 17, 2026	78.22	78.89	77.66	78.33	78.33	0.88%	162,990
Sep 16, 2026	77.65	77.89	77.32	77.64	77.64	-0.30%	1,525,414
Sep 15, 2026	78.66	79.20	77.80	77.87	77.87	-1.74%	826,139
Sep 14, 2026	77.73	79.85	76.22	79.25	79.25	2.23%	739,038
Sep 11, 2026	77.74	78.32	77.37	77.52	77.52	-0.19%	532,467
Sep 10, 2026	77.76	78.07	77.25	77.67	77.67	-1.04%	970,262
Sep 9, 2026	79.77	80.11	77.71	78.48	78.48	-2.71%	3,397,200
Sep 8, 2026	79.75	81.18	78.76	80.67	80.67	2.48%	797,268
Sep 7, 2026	77.77	79.00	77.60	78.72	78.72	0.92%	975,956
Sep 4, 2026	77.67	78.54	77.47	78.00	78.00	0.32%	756,833
Sep 3, 2026	78.35	78.58	77.39	77.75	77.75	-0.29%	312,661
Sep 2, 2026	78.47	78.63	77.56	77.98	77.98	-0.79%	732,745
Sep 1, 2026	78.35	79.87	78.30	78.60	78.60	-0.26%	404,865
Aug 31, 2026	78.64	80.22	78.39	78.81	78.81	0.30%	1,118,296
Aug 28, 2026	78.54	78.82	78.12	78.58	78.58	0.07%	1,404,585
Aug 27, 2026	78.72	79.02	77.85	78.52	78.52	-2.36%	929,996
Aug 26, 2026	80.07	80.69	78.58	80.42	80.42	0.77%	414,533
Aug 25, 2026	80.31	80.39	79.31	79.80	79.80	-0.30%	402,619
Aug 24, 2026	79.87	80.48	79.84	80.04	80.04	0.77%	755,843
Aug 21, 2026	79.63	80.10	78.19	79.43	79.43	0.04%	1,167,384
Aug 20, 2026	79.25	79.49	77.80	79.40	79.40	0.28%	275,375
Aug 19, 2026	79.16	79.60	77.64	79.18	79.18	-0.01%	1,454,933
Aug 18, 2026	78.71	79.27	78.35	79.19	79.19	0.61%	1,272,102
Aug 17, 2026	80.21	80.41	78.69	78.71	78.71	-2.76%	321,544
Aug 14, 2026	81.24	81.38	80.58	80.94	80.94	-0.18%	9,274,561
Aug 13, 2026	79.43	81.51	79.24	81.09	81.09	2.25%	404,060
Aug 12, 2026	80.07	80.17	78.83	79.31	79.30	-0.93%	14,207,894
Aug 11, 2026	80.40	80.76	79.93	80.05	80.05	-0.58%	748,271
Aug 10, 2026	81.00	81.18	80.07	80.52	80.52	-0.84%	514,123
Aug 7, 2026	81.15	81.46	80.97	81.20	81.20	0.12%	719,231
Aug 6, 2026	82.07	82.63	80.80	81.10	81.10	-0.41%	780,299
Aug 5, 2026	80.82	82.00	80.73	81.43	81.43	1.23%	1,942,627
Aug 4, 2026	80.38	81.13	80.08	80.45	80.45	-0.38%	633,909
Aug 3, 2026	80.86	81.44	80.54	80.75	80.75	-0.34%	1,187,567
Jul 31, 2026	82.05	82.11	79.80	81.03	81.03	-2.04%	635,936
Jul 30, 2026	82.76	83.89	82.23	82.72	82.71	0.43%	1,173,647
Jul 29, 2026	82.34	82.89	81.48	82.36	82.36	0.22%	6,193,906
Jul 28, 2026	81.39	82.62	81.21	82.18	82.18	2.61%	1,691,482
Jul 27, 2026	80.76	80.88	79.13	80.09	80.09	-0.72%	1,690,167
Jul 24, 2026	79.60	81.45	78.09	80.67	80.67	-0.50%	1,373,076