Almunda Professionals N.V. (LON:0QR5)
London · Delayed Price · Currency is GBP · Price in EUR 1.090
0.00 (0.00%)
At close: Sep 23, 2026
LON:0QR5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 18.48% | 460 |
| Sep 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -10.68% | 143 |
| Sep 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% | 143 |
| Aug 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.57% | 15 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 7 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 15 |
| Aug 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2 |
| Aug 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 15 |
| Aug 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 384 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 9.62% | 3 |
| Jul 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 7 |
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 19 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.64% | 47 |
| Jun 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -14.56% | 39 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.85% | 41 |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | - | 7 |
| Jun 19, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.13 | 10.19% | 247 |
| Jun 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | 92 |
| Jun 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | 8 |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | -2.70% | 1 |