Bufab AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	116.74	116.74	114.42	114.42	-	-2.55%	4,910
Feb 11, 2026	118.52	119.68	116.06	117.42	117.42	-2.04%	44,364
Feb 10, 2026	119.42	120.24	119.42	119.87	119.87	2.17%	13,687
Feb 9, 2026	120.00	120.54	117.33	117.33	117.33	-1.90%	5,043
Feb 6, 2026	110.18	119.98	109.50	119.60	119.60	9.54%	47,493
Feb 5, 2026	105.85	109.18	105.85	109.18	109.18	4.54%	13,007
Feb 4, 2026	102.50	104.82	101.52	104.44	104.44	2.23%	10,942
Feb 3, 2026	102.18	102.76	101.16	102.16	102.16	1.05%	2,134
Feb 2, 2026	99.00	101.10	99.00	101.10	101.10	1.98%	3,112
Jan 30, 2026	99.66	99.76	99.14	99.14	99.14	-0.08%	7,218
Jan 29, 2026	99.32	99.32	98.92	99.23	99.23	-0.22%	3,461
Jan 28, 2026	98.68	99.68	98.68	99.44	99.44	1.09%	24,128
Jan 27, 2026	100.36	100.36	98.20	98.37	98.37	-2.16%	16,640
Jan 26, 2026	99.01	100.68	98.78	100.54	100.54	2.66%	10,736
Jan 23, 2026	98.72	98.72	97.12	97.93	97.93	0.74%	2,343
Jan 22, 2026	96.82	97.56	96.39	97.21	97.21	1.34%	11,807
Jan 21, 2026	98.08	98.08	95.39	95.92	95.92	-0.91%	11,595
Jan 20, 2026	96.12	96.80	96.12	96.80	96.80	1.06%	12,535
Jan 19, 2026	97.48	97.50	95.78	95.78	95.78	-4.72%	121
Jan 16, 2026	100.94	100.94	100.00	100.52	100.52	-	22,499
Jan 15, 2026	99.45	100.92	98.03	100.52	100.52	2.18%	9,258
Jan 14, 2026	99.86	99.86	96.90	98.38	98.38	-1.86%	7,181
Jan 13, 2026	100.50	101.24	99.02	100.24	100.24	-1.47%	1,382
Jan 12, 2026	101.74	101.74	101.74	101.74	101.74	-0.68%	142
Jan 9, 2026	100.46	102.44	100.46	102.44	102.44	2.86%	1,031
Jan 8, 2026	101.30	101.30	99.59	99.59	99.59	-1.27%	293
Jan 7, 2026	98.80	101.40	98.80	100.87	100.87	3.35%	3,924
Jan 5, 2026	97.93	97.93	97.60	97.60	97.60	-0.69%	1,600
Jan 2, 2026	99.12	99.12	97.80	98.28	98.28	-2.03%	678
Dec 30, 2025	101.12	101.12	100.27	100.31	100.31	-0.82%	1,749
Dec 29, 2025	101.91	101.91	100.93	101.15	101.15	-0.99%	664
Dec 23, 2025	101.92	102.44	101.64	102.16	102.16	-0.29%	2,004
Dec 22, 2025	101.26	102.45	100.82	102.45	102.45	1.75%	5,262
Dec 19, 2025	100.98	101.82	100.69	100.69	100.69	-0.39%	1,430
Dec 18, 2025	99.10	101.09	98.74	101.09	101.09	-2.46%	9,538
Dec 17, 2025	103.16	103.63	102.09	103.63	103.63	-1.23%	590
Dec 16, 2025	104.88	104.92	104.88	104.92	104.92	-1.87%	1,285
Dec 15, 2025	107.08	107.10	106.32	106.92	106.92	-0.25%	513
Dec 12, 2025	108.06	108.15	106.98	107.19	107.19	0.64%	26,598
Dec 11, 2025	105.21	106.68	105.12	106.50	106.50	2.60%	3,190
Dec 10, 2025	103.46	104.44	103.46	103.80	103.80	0.83%	1,919
Dec 9, 2025	103.06	103.54	102.34	102.95	102.95	-0.26%	5,538
Dec 8, 2025	103.32	103.32	103.22	103.22	103.22	-0.61%	142
Dec 5, 2025	101.90	104.42	101.59	103.85	103.85	4.67%	24,925
Dec 4, 2025	98.89	100.08	98.70	99.22	99.22	4.12%	4,325
Dec 3, 2025	95.40	97.19	95.30	95.30	95.30	-1.73%	2,426
Dec 2, 2025	96.97	96.97	96.97	96.97	96.97	-1.74%	59
Dec 1, 2025	98.06	98.69	98.06	98.69	98.69	1.02%	130
Nov 28, 2025	97.92	98.19	97.69	97.69	97.69	0.40%	831
Nov 27, 2025	97.05	97.30	97.05	97.30	97.30	1.13%	357