LON:0QRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	105.02	105.02	103.59	103.59	103.59	-3.82%	2,249
Mar 26, 2026	104.54	107.98	104.42	107.70	107.70	2.43%	11,330
Mar 25, 2026	102.76	105.20	102.76	105.14	105.14	3.04%	2,313
Mar 24, 2026	101.32	102.04	101.32	102.04	102.04	1.05%	10
Mar 23, 2026	95.94	103.20	95.12	100.98	100.98	0.72%	5,500
Mar 20, 2026	102.94	102.94	100.26	100.26	100.26	-2.42%	1,398
Mar 19, 2026	101.77	102.86	100.78	102.75	102.75	-4.42%	6,255
Mar 18, 2026	108.77	110.10	107.50	107.50	107.50	0.88%	12,548
Mar 17, 2026	106.30	106.90	106.30	106.56	106.56	0.45%	1,119
Mar 16, 2026	104.48	106.74	104.48	106.08	106.08	-1.36%	6,490
Mar 13, 2026	106.52	107.96	106.52	107.54	107.54	-0.94%	2,593
Mar 12, 2026	107.98	108.56	107.55	108.56	108.56	-0.20%	426
Mar 11, 2026	108.46	108.78	108.46	108.78	108.78	-0.42%	5
Mar 10, 2026	107.88	110.04	107.88	109.24	109.24	2.75%	2,821
Mar 9, 2026	105.50	106.32	105.50	106.32	106.32	-2.44%	481
Mar 6, 2026	111.22	111.22	108.70	108.98	108.98	-0.64%	8,563
Mar 5, 2026	110.87	111.52	109.68	109.68	109.68	-0.98%	2,598
Mar 4, 2026	109.70	110.76	109.70	110.76	110.76	1.52%	4,147
Mar 3, 2026	109.39	109.50	107.32	109.10	109.10	-3.71%	3,486
Mar 2, 2026	114.48	115.40	112.88	113.30	113.30	-3.10%	4,013
Feb 27, 2026	118.04	118.04	116.16	116.92	116.92	-0.14%	3,634
Feb 26, 2026	118.50	118.94	117.08	117.08	117.08	0.48%	667
Feb 25, 2026	117.68	117.82	116.10	116.52	116.52	-1.00%	6,241
Feb 24, 2026	115.76	118.82	115.46	117.70	117.70	2.19%	20,099
Feb 23, 2026	115.00	117.58	115.00	115.18	115.18	-0.89%	3,634
Feb 20, 2026	115.02	117.48	115.00	116.21	116.21	0.25%	26,317
Feb 19, 2026	113.64	117.08	113.62	115.92	115.92	1.46%	10,119
Feb 18, 2026	113.36	115.18	113.28	114.25	114.25	-0.37%	17,335
Feb 17, 2026	113.46	114.68	111.80	114.68	114.68	-0.05%	12,996
Feb 16, 2026	113.84	115.74	113.80	114.74	114.74	0.86%	6,167
Feb 13, 2026	112.68	113.82	112.68	113.76	113.76	-0.54%	15,826
Feb 12, 2026	116.74	116.74	113.76	114.37	114.37	-2.59%	21,776
Feb 11, 2026	118.52	119.68	116.06	117.42	117.42	-2.04%	44,364
Feb 10, 2026	119.42	120.24	119.42	119.87	119.87	2.17%	13,687
Feb 9, 2026	120.00	120.54	117.33	117.33	117.33	-1.90%	5,043
Feb 6, 2026	110.18	119.98	109.50	119.60	119.60	9.54%	47,493
Feb 5, 2026	105.85	109.18	105.85	109.18	109.18	4.54%	13,007
Feb 4, 2026	102.50	104.82	101.52	104.44	104.44	2.23%	10,942
Feb 3, 2026	102.18	102.76	101.16	102.16	102.16	1.05%	2,134
Feb 2, 2026	99.00	101.10	99.00	101.10	101.10	1.98%	3,112
Jan 30, 2026	99.66	99.76	99.14	99.14	99.14	-0.08%	7,218
Jan 29, 2026	99.32	99.32	98.92	99.23	99.23	-0.22%	3,461
Jan 28, 2026	98.68	99.68	98.68	99.44	99.44	1.09%	24,128
Jan 27, 2026	100.36	100.36	98.20	98.37	98.37	-2.16%	16,640
Jan 26, 2026	99.01	100.68	98.78	100.54	100.54	2.66%	10,736
Jan 23, 2026	98.72	98.72	97.12	97.93	97.93	0.74%	2,343
Jan 22, 2026	96.82	97.56	96.39	97.21	97.21	1.34%	11,807
Jan 21, 2026	98.08	98.08	95.39	95.92	95.92	-0.91%	11,595
Jan 20, 2026	96.12	96.80	96.12	96.80	96.80	1.06%	12,535
Jan 19, 2026	97.48	97.50	95.78	95.78	95.78	-4.72%	121