Bufab AB (publ) (LON:0QRA)
London · Delayed Price · Currency is GBP · Price in SEK 127.00
+0.20 (0.16%)
At close: Jun 26, 2026
LON:0QRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 125.80 | 127.20 | 125.80 | 127.00 | 127.00 | 0.16% | 1,704 |
| Jun 25, 2026 | 126.20 | 126.80 | 125.20 | 126.80 | 126.80 | 1.28% | 25,497 |
| Jun 24, 2026 | 121.80 | 125.20 | 121.80 | 125.20 | 125.20 | 2.62% | 18,592 |
| Jun 23, 2026 | 121.40 | 122.90 | 121.40 | 122.00 | 122.00 | -0.16% | 1,182 |
| Jun 22, 2026 | 119.60 | 122.20 | 119.00 | 122.20 | 122.20 | -0.65% | 8,370 |
| Jun 18, 2026 | 124.60 | 124.80 | 123.00 | 123.00 | 123.00 | 1.15% | 485 |
| Jun 17, 2026 | 121.40 | 121.60 | 121.00 | 121.60 | 121.60 | 0.66% | 414 |
| Jun 16, 2026 | 121.00 | 122.10 | 120.20 | 120.80 | 120.80 | 0.16% | 18,451 |
| Jun 15, 2026 | 123.40 | 123.40 | 120.50 | 120.60 | 120.60 | 1.43% | 22,588 |
| Jun 12, 2026 | 118.90 | 120.20 | 118.60 | 118.90 | 118.90 | 1.62% | 8,158 |
| Jun 11, 2026 | 117.60 | 117.60 | 117.00 | 117.00 | 117.00 | 0.69% | 31,257 |
| Jun 10, 2026 | 117.70 | 117.70 | 115.50 | 116.20 | 116.20 | -1.69% | 2,522 |
| Jun 9, 2026 | 117.40 | 118.80 | 117.20 | 118.20 | 118.20 | 0.85% | 268,170 |
| Jun 8, 2026 | 115.40 | 117.20 | 115.40 | 117.20 | 117.20 | -0.17% | 73 |
| Jun 5, 2026 | 118.60 | 118.60 | 117.40 | 117.40 | 117.40 | -1.01% | 45,108 |
| Jun 4, 2026 | 118.50 | 120.40 | 118.30 | 118.60 | 118.60 | 1.37% | 4,316 |
| Jun 3, 2026 | 116.80 | 117.20 | 116.80 | 117.00 | 117.00 | 1.74% | 28,084 |
| Jun 2, 2026 | 114.60 | 116.20 | 114.40 | 115.00 | 115.00 | 1.95% | 26,272 |
| Jun 1, 2026 | 114.60 | 114.60 | 112.20 | 112.80 | 112.80 | -3.92% | 191 |
| May 29, 2026 | 117.10 | 118.40 | 116.80 | 117.40 | 117.40 | 0.43% | 9,247 |
| May 28, 2026 | 118.20 | 118.80 | 116.90 | 116.90 | 116.90 | -1.27% | 966 |
| May 27, 2026 | 122.40 | 122.80 | 117.60 | 118.40 | 118.40 | -2.31% | 2,450 |
| May 26, 2026 | 120.40 | 121.30 | 120.00 | 121.20 | 121.20 | 0.33% | 1,594 |
| May 25, 2026 | 120.40 | 120.80 | 120.40 | 120.80 | 120.80 | 2.55% | 897 |
| May 22, 2026 | 117.50 | 117.80 | 117.20 | 117.80 | 117.80 | 1.03% | 4,749 |
| May 21, 2026 | 117.70 | 117.70 | 116.20 | 116.60 | 116.60 | 0.17% | 929 |
| May 20, 2026 | 115.60 | 116.40 | 113.80 | 116.40 | 116.40 | 1.57% | 71,690 |
| May 19, 2026 | 113.80 | 116.00 | 113.80 | 114.60 | 114.60 | 1.24% | 20,632 |
| May 18, 2026 | 112.20 | 113.80 | 112.20 | 113.20 | 113.20 | 0.18% | 16,978 |
| May 15, 2026 | 113.80 | 114.60 | 112.80 | 113.00 | 113.00 | -1.40% | 51,790 |
| May 13, 2026 | 114.20 | 115.00 | 114.20 | 114.60 | 114.60 | 1.78% | 812 |
| May 12, 2026 | 113.90 | 114.60 | 112.20 | 112.60 | 112.60 | -1.40% | 3,546 |
| May 11, 2026 | 112.40 | 114.60 | 111.20 | 114.20 | 114.20 | 0.71% | 20,425 |
| May 8, 2026 | 113.60 | 113.70 | 112.80 | 113.40 | 113.40 | -0.87% | 19,772 |
| May 7, 2026 | 117.40 | 117.60 | 114.40 | 114.40 | 114.40 | -2.05% | 35,638 |
| May 6, 2026 | 116.30 | 117.60 | 116.30 | 116.80 | 116.80 | 1.74% | 24,385 |
| May 5, 2026 | 117.00 | 117.00 | 114.80 | 114.80 | 114.80 | -1.75% | 2,477 |
| May 4, 2026 | 119.20 | 119.60 | 116.84 | 116.84 | 116.84 | -0.98% | 15,608 |
| Apr 30, 2026 | 117.40 | 118.00 | 117.40 | 118.00 | 118.00 | 1.37% | 1,284 |
| Apr 29, 2026 | 116.70 | 117.40 | 116.40 | 116.40 | 116.40 | -0.94% | 1,029 |
| Apr 28, 2026 | 118.30 | 119.00 | 117.50 | 117.50 | 117.50 | -1.43% | 381,007 |
| Apr 27, 2026 | 121.20 | 121.60 | 119.00 | 119.20 | 119.20 | - | 9,561 |
| Apr 24, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -2.72% | 460 |
| Apr 23, 2026 | 120.50 | 123.00 | 119.40 | 123.00 | 122.53 | 3.02% | 13,812 |
| Apr 22, 2026 | 119.00 | 119.40 | 119.00 | 119.40 | 118.95 | 0.67% | 102 |
| Apr 21, 2026 | 120.80 | 121.00 | 118.60 | 118.60 | 118.15 | -1.17% | 558 |
| Apr 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.55 | -0.17% | 2,986 |
| Apr 17, 2026 | 115.80 | 120.50 | 115.80 | 120.20 | 119.75 | 5.62% | 12,546 |
| Apr 16, 2026 | 113.40 | 115.00 | 113.40 | 113.80 | 113.37 | 1.61% | 15,914 |
| Apr 15, 2026 | 114.80 | 115.40 | 112.00 | 112.00 | 111.58 | -2.10% | 5,408 |