LON:0QRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	114.60	116.20	114.40	115.00	115.00	1.95%	26,272
Jun 1, 2026	114.60	114.60	112.20	112.80	112.80	-3.92%	191
May 29, 2026	117.10	118.40	116.80	117.40	117.40	0.43%	9,247
May 28, 2026	118.20	118.80	116.90	116.90	116.90	-1.27%	966
May 27, 2026	122.40	122.80	117.60	118.40	118.40	-2.31%	2,450
May 26, 2026	120.40	121.30	120.00	121.20	121.20	0.33%	1,594
May 25, 2026	120.40	120.80	120.40	120.80	120.80	2.55%	897
May 22, 2026	117.50	117.80	117.20	117.80	117.80	1.03%	4,749
May 21, 2026	117.70	117.70	116.20	116.60	116.60	0.17%	929
May 20, 2026	115.60	116.40	113.80	116.40	116.40	1.57%	71,690
May 19, 2026	113.80	116.00	113.80	114.60	114.60	1.24%	20,632
May 18, 2026	112.20	113.80	112.20	113.20	113.20	0.18%	16,978
May 15, 2026	113.80	114.60	112.80	113.00	113.00	-1.40%	51,790
May 13, 2026	114.20	115.00	114.20	114.60	114.60	1.78%	812
May 12, 2026	113.90	114.60	112.20	112.60	112.60	-1.40%	3,546
May 11, 2026	112.40	114.60	111.20	114.20	114.20	0.71%	20,425
May 8, 2026	113.60	113.70	112.80	113.40	113.40	-0.87%	19,772
May 7, 2026	117.40	117.60	114.40	114.40	114.40	-2.05%	35,638
May 6, 2026	116.30	117.60	116.30	116.80	116.80	1.74%	24,385
May 5, 2026	117.00	117.00	114.80	114.80	114.80	-1.75%	2,477
May 4, 2026	119.20	119.60	116.84	116.84	116.84	-0.98%	15,608
Apr 30, 2026	117.40	118.00	117.40	118.00	118.00	1.37%	1,284
Apr 29, 2026	116.70	117.40	116.40	116.40	116.40	-0.94%	1,029
Apr 28, 2026	118.30	119.00	117.50	117.50	117.50	-1.43%	381,007
Apr 27, 2026	121.20	121.60	119.00	119.20	119.20	-	9,561
Apr 24, 2026	119.20	119.20	119.20	119.20	119.20	-2.72%	460
Apr 23, 2026	120.50	123.00	119.40	123.00	122.53	3.02%	13,812
Apr 22, 2026	119.00	119.40	119.00	119.40	118.95	0.67%	102
Apr 21, 2026	120.80	121.00	118.60	118.60	118.15	-1.17%	558
Apr 20, 2026	120.00	120.00	120.00	120.00	119.55	-0.17%	2,986
Apr 17, 2026	115.80	120.50	115.80	120.20	119.75	5.62%	12,546
Apr 16, 2026	113.40	115.00	113.40	113.80	113.37	1.61%	15,914
Apr 15, 2026	114.80	115.40	112.00	112.00	111.58	-2.10%	5,408
Apr 14, 2026	116.20	116.20	114.20	114.40	113.97	0.62%	3,870
Apr 13, 2026	112.80	114.20	112.40	113.70	113.27	0.26%	630
Apr 10, 2026	110.00	113.80	110.00	113.40	112.97	3.66%	4,947
Apr 9, 2026	108.20	112.20	107.80	109.40	108.99	1.51%	408,128
Apr 8, 2026	108.60	108.60	107.20	107.77	107.36	3.23%	10,879
Apr 7, 2026	105.00	106.80	104.20	104.40	104.01	-	1,564
Apr 2, 2026	104.10	104.40	104.10	104.40	104.01	-1.92%	9,317
Apr 1, 2026	105.28	106.72	105.28	106.44	106.04	1.84%	19,517
Mar 31, 2026	102.44	104.52	102.32	104.52	104.12	3.46%	559
Mar 30, 2026	102.46	102.46	101.02	101.02	100.64	-2.48%	26,304
Mar 27, 2026	105.02	105.02	103.59	103.59	103.20	-3.82%	2,249
Mar 26, 2026	104.54	107.98	104.42	107.70	107.29	2.43%	11,330
Mar 25, 2026	102.76	105.20	102.76	105.14	104.74	3.04%	2,313
Mar 24, 2026	101.32	102.04	101.32	102.04	101.65	1.05%	10
Mar 23, 2026	95.94	103.20	95.12	100.98	100.60	0.72%	5,500
Mar 20, 2026	102.94	102.94	100.26	100.26	99.88	-2.42%	1,398
Mar 19, 2026	101.77	102.86	100.78	102.75	102.36	-4.42%	6,255