Bufab AB (publ) (LON:0QRA)
London · Delayed Price · Currency is GBP · Price in SEK 136.80
0.00 (0.00%)
Sep 4, 2026, 8:00 AM GMT
LON:0QRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 138.00 | 138.00 | 136.60 | 136.80 | 136.80 | 1.63% | 3,368 |
| Sep 2, 2026 | 133.80 | 135.20 | 133.40 | 134.60 | 134.60 | - | 280,640 |
| Sep 1, 2026 | 133.20 | 135.60 | 133.20 | 134.60 | 134.60 | 1.05% | 7,945 |
| Aug 31, 2026 | 134.70 | 134.80 | 133.20 | 133.20 | 133.20 | -1.91% | 2,493 |
| Aug 28, 2026 | 135.10 | 136.60 | 134.40 | 135.80 | 135.80 | 0.15% | 5,999 |
| Aug 27, 2026 | 137.00 | 137.20 | 135.60 | 135.60 | 135.60 | -0.59% | 939 |
| Aug 26, 2026 | 135.20 | 137.20 | 135.20 | 136.40 | 136.40 | 1.04% | 7,061 |
| Aug 25, 2026 | 135.40 | 135.40 | 135.00 | 135.00 | 135.00 | 1.81% | 390 |
| Aug 24, 2026 | 133.80 | 133.80 | 132.60 | 132.60 | 132.60 | -0.15% | 10,941 |
| Aug 21, 2026 | 132.50 | 132.80 | 132.50 | 132.80 | 132.80 | 0.45% | 173 |
| Aug 20, 2026 | 132.00 | 132.60 | 131.80 | 132.20 | 132.20 | 0.61% | 193 |
| Aug 19, 2026 | 131.20 | 132.00 | 131.00 | 131.40 | 131.40 | -0.45% | 163 |
| Aug 18, 2026 | 132.80 | 133.60 | 132.00 | 132.00 | 132.00 | -1.64% | 250,336 |
| Aug 17, 2026 | 132.60 | 134.60 | 131.60 | 134.20 | 134.20 | 0.75% | 11,837 |
| Aug 14, 2026 | 135.20 | 135.80 | 133.20 | 133.20 | 133.20 | -0.45% | 28,115 |
| Aug 13, 2026 | 133.60 | 134.60 | 133.20 | 133.80 | 133.80 | 0.75% | 8,173 |
| Aug 12, 2026 | 133.00 | 134.00 | 132.80 | 132.80 | 132.80 | -0.30% | 658 |
| Aug 11, 2026 | 133.80 | 134.80 | 133.20 | 133.20 | 133.20 | -0.30% | 698 |
| Aug 10, 2026 | 133.20 | 134.00 | 132.80 | 133.60 | 133.60 | -1.04% | 4,516 |
| Aug 7, 2026 | 135.00 | 135.20 | 134.80 | 135.00 | 135.00 | 0.07% | 1,590 |
| Aug 6, 2026 | 134.50 | 135.20 | 134.20 | 134.90 | 134.90 | 0.07% | 23,892 |
| Aug 5, 2026 | 136.40 | 136.40 | 134.40 | 134.80 | 134.80 | -1.32% | 14,196 |
| Aug 4, 2026 | 138.20 | 138.20 | 136.60 | 136.60 | 136.60 | -0.29% | 1,618 |
| Aug 3, 2026 | 135.60 | 137.00 | 135.60 | 137.00 | 137.00 | 1.93% | 276 |
| Jul 31, 2026 | 136.80 | 136.80 | 134.40 | 134.40 | 134.40 | -0.59% | 2,283 |
| Jul 30, 2026 | 134.80 | 136.00 | 134.80 | 135.20 | 135.20 | 0.75% | 6,644 |
| Jul 29, 2026 | 136.60 | 136.60 | 134.00 | 134.20 | 134.20 | -3.03% | 1,172 |
| Jul 28, 2026 | 137.40 | 138.60 | 137.40 | 138.40 | 138.40 | 1.62% | 3,207 |
| Jul 27, 2026 | 138.80 | 139.20 | 136.20 | 136.20 | 136.20 | -1.02% | 11,909 |
| Jul 24, 2026 | 137.60 | 137.60 | 137.00 | 137.60 | 137.60 | 0.44% | 1,326 |
| Jul 23, 2026 | 137.40 | 137.80 | 136.40 | 137.00 | 137.00 | 0.59% | 17,345 |
| Jul 22, 2026 | 134.40 | 136.20 | 134.40 | 136.20 | 136.20 | 0.89% | 18,692 |
| Jul 21, 2026 | 135.20 | 135.60 | 133.80 | 135.00 | 135.00 | -2.74% | 37,848 |
| Jul 20, 2026 | 139.20 | 140.20 | 138.80 | 138.80 | 138.80 | - | 7,338 |
| Jul 17, 2026 | 138.60 | 139.60 | 138.60 | 138.80 | 138.80 | -0.14% | 85 |
| Jul 16, 2026 | 138.20 | 139.70 | 138.20 | 139.00 | 139.00 | 1.16% | 2,076 |
| Jul 15, 2026 | 134.40 | 138.00 | 134.40 | 137.40 | 137.40 | 4.89% | 19,484 |
| Jul 14, 2026 | 130.00 | 131.50 | 129.00 | 131.00 | 131.00 | 3.31% | 19,165 |
| Jul 13, 2026 | 126.60 | 126.80 | 126.60 | 126.80 | 126.80 | 0.32% | 1,001 |
| Jul 10, 2026 | 125.30 | 126.60 | 125.30 | 126.40 | 126.40 | 0.80% | 4,097 |
| Jul 9, 2026 | 126.00 | 126.00 | 124.80 | 125.40 | 125.40 | 0.97% | 687 |
| Jul 8, 2026 | 125.00 | 125.00 | 122.60 | 124.20 | 124.20 | -2.82% | 10,321 |
| Jul 7, 2026 | 127.40 | 129.60 | 127.40 | 127.80 | 127.80 | -0.31% | 996 |
| Jul 3, 2026 | 129.50 | 129.80 | 127.90 | 128.20 | 128.20 | -1.08% | 2,187 |
| Jul 2, 2026 | 129.00 | 129.60 | 128.20 | 129.60 | 129.60 | 2.21% | 249,137 |
| Jul 1, 2026 | 126.00 | 126.80 | 125.70 | 126.80 | 126.80 | - | 4,975 |
| Jun 30, 2026 | 127.60 | 127.60 | 126.80 | 126.80 | 126.80 | 0.32% | 2,336 |
| Jun 29, 2026 | 127.00 | 127.00 | 126.40 | 126.40 | 126.40 | -0.47% | 1,062 |
| Jun 26, 2026 | 125.80 | 127.20 | 125.80 | 127.00 | 127.00 | 0.16% | 1,704 |
| Jun 25, 2026 | 126.20 | 126.80 | 125.20 | 126.80 | 126.80 | 1.28% | 25,497 |