Bufab AB (publ) (LON:0QRA)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 132.80
+1.20 (0.91%)
Nov 10, 2026, 4:23 PM GMT
LON:0QRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 133.20 | 133.60 | 132.00 | 132.80 | 132.80 | 0.91% | 52,388 |
| Nov 9, 2026 | 132.00 | 132.20 | 131.40 | 131.60 | 131.60 | 0.77% | 38,529 |
| Nov 6, 2026 | 130.60 | 132.60 | 130.60 | 130.60 | 130.60 | -2.25% | 973 |
| Nov 5, 2026 | 135.80 | 136.20 | 133.60 | 133.60 | 133.60 | -0.74% | 7,938 |
| Nov 4, 2026 | 136.00 | 136.00 | 134.60 | 134.60 | 134.60 | -0.15% | 1,862 |
| Nov 3, 2026 | 133.20 | 135.40 | 133.20 | 134.80 | 134.80 | 0.22% | 19,421 |
| Nov 2, 2026 | 133.80 | 134.60 | 133.80 | 134.50 | 134.50 | 0.52% | 773 |
| Oct 30, 2026 | 135.00 | 135.00 | 133.80 | 133.80 | 133.80 | -1.33% | 4,168 |
| Oct 29, 2026 | 135.40 | 136.60 | 135.40 | 135.60 | 135.60 | -0.59% | 22,085 |
| Oct 28, 2026 | 135.60 | 136.40 | 135.60 | 136.40 | 136.40 | 1.34% | 617 |
| Oct 27, 2026 | 133.00 | 134.60 | 133.00 | 134.60 | 134.60 | 1.82% | 49,939 |
| Oct 26, 2026 | 131.70 | 133.20 | 131.20 | 132.20 | 132.20 | -0.30% | 5,141 |
| Oct 23, 2026 | 133.90 | 134.20 | 132.60 | 132.60 | 132.60 | -2.93% | 1,097 |
| Oct 22, 2026 | 139.60 | 139.60 | 136.60 | 136.60 | 136.60 | -2.01% | 28,184 |
| Oct 20, 2026 | 138.80 | 139.40 | 138.80 | 139.40 | 139.40 | -2.79% | 18,022 |
| Oct 19, 2026 | 142.80 | 143.40 | 142.20 | 143.40 | 143.40 | -0.14% | 26,945 |
| Oct 16, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.56% | 18,675 |
| Oct 15, 2026 | 139.20 | 143.00 | 139.20 | 142.80 | 142.80 | -0.56% | 131 |
| Oct 14, 2026 | 142.80 | 143.60 | 142.80 | 143.60 | 143.60 | 3.31% | 6,107 |
| Oct 13, 2026 | 139.20 | 139.20 | 138.40 | 139.00 | 139.00 | -0.14% | 1,131 |
| Oct 12, 2026 | 139.00 | 139.60 | 138.60 | 139.20 | 139.20 | -0.29% | 13,413 |
| Oct 9, 2026 | 140.60 | 140.60 | 139.30 | 139.60 | 139.60 | 1.75% | 94,151 |
| Oct 8, 2026 | 137.20 | 137.80 | 136.80 | 137.20 | 137.20 | -1.58% | 11,646 |
| Oct 7, 2026 | 143.60 | 143.60 | 139.40 | 139.40 | 139.40 | -3.19% | 26,673 |
| Oct 6, 2026 | 144.20 | 145.00 | 144.00 | 144.00 | 144.00 | 0.70% | 1,070 |
| Oct 5, 2026 | 143.80 | 144.00 | 142.80 | 143.00 | 143.00 | -0.42% | 376,078 |
| Oct 2, 2026 | 142.20 | 143.60 | 141.80 | 143.60 | 143.60 | 0.70% | 9,306 |
| Oct 1, 2026 | 142.20 | 143.00 | 141.80 | 142.60 | 142.60 | -0.14% | 14,752 |
| Sep 30, 2026 | 143.80 | 143.90 | 142.00 | 142.80 | 142.80 | 0.85% | 7,929 |
| Sep 29, 2026 | 143.40 | 143.80 | 141.60 | 141.60 | 141.60 | -0.70% | 11,592 |
| Sep 28, 2026 | 143.60 | 143.60 | 142.60 | 142.60 | 142.60 | -0.56% | 8,019 |
| Sep 25, 2026 | 145.00 | 145.00 | 143.40 | 143.40 | 143.40 | 0.42% | 617 |
| Sep 24, 2026 | 144.80 | 145.60 | 142.80 | 142.80 | 142.80 | -1.65% | 49,090 |
| Sep 23, 2026 | 144.20 | 145.20 | 143.60 | 145.20 | 145.20 | 0.14% | 17,222 |
| Sep 22, 2026 | 143.20 | 145.60 | 143.20 | 145.00 | 145.00 | 1.40% | 725 |
| Sep 21, 2026 | 142.20 | 143.00 | 142.00 | 143.00 | 143.00 | 3.18% | 69,893 |
| Sep 18, 2026 | 139.20 | 139.20 | 138.40 | 138.59 | 138.59 | -0.15% | 3,636 |
| Sep 17, 2026 | 138.80 | 139.40 | 138.40 | 138.80 | 138.80 | 0.58% | 31,266 |
| Sep 16, 2026 | 134.60 | 138.40 | 134.40 | 138.00 | 138.00 | 4.86% | 36,767 |
| Sep 15, 2026 | 131.60 | 132.00 | 130.00 | 131.60 | 131.60 | -2.08% | 4,429 |
| Sep 14, 2026 | 134.20 | 134.60 | 134.20 | 134.40 | 134.40 | -0.59% | 161 |
| Sep 11, 2026 | 133.40 | 135.20 | 133.40 | 135.20 | 135.20 | 0.90% | 630 |
| Sep 10, 2026 | 134.80 | 136.20 | 133.80 | 134.00 | 134.00 | -0.15% | 8,017 |
| Sep 9, 2026 | 135.40 | 135.40 | 132.80 | 134.20 | 134.20 | -1.61% | 4,259 |
| Sep 8, 2026 | 136.50 | 137.00 | 136.40 | 136.40 | 136.40 | -0.87% | 740 |
| Sep 7, 2026 | 137.00 | 139.20 | 137.00 | 137.60 | 137.60 | 0.44% | 2,522 |
| Sep 4, 2026 | 136.80 | 137.00 | 135.00 | 137.00 | 137.00 | 0.15% | 4,227 |
| Sep 3, 2026 | 138.00 | 138.00 | 136.60 | 136.80 | 136.80 | 1.63% | 3,368 |
| Sep 2, 2026 | 133.80 | 135.20 | 133.40 | 134.60 | 134.60 | - | 280,640 |
| Sep 1, 2026 | 133.20 | 135.60 | 133.20 | 134.60 | 134.60 | 1.05% | 7,945 |