Skip to main content
logo
ISS A/S (LON:0QRS)
London flag London · Delayed Price · Currency is GBP · Price in DKK
215.20
+0.52 (0.24%)
At close: Dec 23, 2025

ISS A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025216.00216.40214.80215.20215.200.24%12,672
Dec 22, 2025213.10215.70213.00214.68214.680.87%10,025
Dec 19, 2025211.00213.60210.60212.82212.82-0.04%77,777
Dec 18, 2025213.10214.60211.90212.90212.90-0.10%51,714
Dec 17, 2025214.10214.40212.20213.12213.12-0.23%319,464
Dec 16, 2025213.30214.20213.20213.62213.62-0.04%201,247
Dec 15, 2025212.70214.80212.40213.70213.700.55%46,839
Dec 12, 2025212.10212.80211.40212.52212.522.05%75,475
Dec 11, 2025205.70211.20205.40208.25208.250.87%27,098
Dec 10, 2025207.50207.80204.70206.45206.45-0.81%18,710
Dec 9, 2025209.00209.40207.40208.14208.14-0.24%58,119
Dec 8, 2025209.00209.80207.80208.64208.640.32%48,557
Dec 5, 2025204.70209.00204.40207.98207.972.27%61,568
Dec 4, 2025204.30204.80202.00203.35203.350.95%52,001
Dec 3, 2025198.05204.60197.90201.43201.431.26%72,969
Dec 2, 2025212.10214.00190.10198.92198.92-6.24%122,780
Dec 1, 2025212.50212.80211.30212.16212.16-0.57%17,519
Nov 28, 2025214.30214.40212.80213.38213.38-0.58%29,719
Nov 27, 2025213.50215.00212.80214.62214.621.19%3,186
Nov 26, 2025214.30214.60211.00212.09212.09-0.37%64,283
Nov 25, 2025211.20214.00212.00212.88212.880.51%17,022
Nov 24, 2025212.90213.10211.20211.80211.800.39%12,517
Nov 21, 2025209.20212.20208.40210.98210.970.72%74,222
Nov 20, 2025209.40210.60208.40209.47209.470.23%10,224
Nov 19, 2025207.30209.50206.60208.99208.990.69%10,144
Nov 18, 2025208.40208.80206.40207.56207.56-1.07%172,215
Nov 17, 2025211.00211.60209.40209.80209.800.05%12,718
Nov 14, 2025210.80211.00208.60209.70209.70-0.77%61,021
Nov 13, 2025209.20212.40210.40211.33211.330.88%10,257
Nov 12, 2025210.20211.20208.60209.48209.48-0.65%46,476
Nov 11, 2025211.60211.80209.20210.86210.860.97%19,634
Nov 10, 2025206.90211.40206.80208.85208.850.92%43,483
Nov 7, 2025207.50208.00205.00206.94206.93-0.08%10,078
Nov 6, 2025207.30208.60205.40207.10207.101.19%206,159
Nov 5, 2025204.70207.80203.80204.67204.670.21%15,047
Nov 4, 2025202.35205.40202.00204.23204.230.05%26,873
Nov 3, 2025204.15204.40202.80204.12204.12-0.08%17,753
Oct 31, 2025203.80205.40202.60204.28204.28-0.40%29,913
Oct 30, 2025207.50208.00203.20205.11205.11-1.76%14,021
Oct 29, 2025206.50209.40206.20208.79208.791.37%14,794
Oct 28, 2025205.90206.60205.20205.96205.96-0.16%18,776
Oct 27, 2025207.70208.00204.80206.30206.30-0.60%52,492
Oct 24, 2025209.40209.60207.20207.55207.55-0.80%17,155
Oct 23, 2025209.20210.00208.60209.23209.23-0.28%5,800
Oct 22, 2025208.40210.80208.00209.82209.820.54%52,446
Oct 21, 2025207.70208.80207.90208.70208.700.26%29,289
Oct 20, 2025208.40209.00207.30208.16208.160.44%83,626
Oct 17, 2025203.35207.90203.00207.25207.250.70%9,389
Oct 16, 2025206.50207.00205.20205.80205.79-0.17%23,293
Oct 15, 2025204.75207.60205.00206.15206.140.80%25,025