Skip to main content
logo
ISS A/S (LON:0QRS)
London flag London · Delayed Price · Currency is GBP · Price in DKK
207.55
-1.68 (-0.80%)
At close: Oct 24, 2025

ISS A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025209.40209.60207.20207.55207.55-0.80%17,155
Oct 23, 2025209.20210.00208.60209.23209.23-0.28%5,800
Oct 22, 2025208.40210.80208.00209.82209.820.54%52,446
Oct 21, 2025207.70208.80207.90208.70208.700.26%29,289
Oct 20, 2025208.40209.00207.30208.16208.160.44%83,626
Oct 17, 2025203.35207.90203.00207.25207.250.70%9,389
Oct 16, 2025206.50207.00205.20205.80205.80-0.17%23,293
Oct 15, 2025204.75207.60205.00206.15206.150.80%25,025
Oct 14, 2025202.00205.80201.80204.50204.500.75%21,940
Oct 13, 2025203.40204.20201.60202.98202.98-0.18%13,504
Oct 10, 2025202.80203.80203.00203.33203.330.76%10,934
Oct 9, 2025201.05203.20201.40201.80201.800.72%27,972
Oct 8, 2025198.85201.20198.70200.35200.350.86%25,474
Oct 7, 2025198.05199.00197.50198.64198.640.35%35,807
Oct 6, 2025199.45199.70197.40197.96197.96-0.50%26,909
Oct 3, 2025198.30199.70198.20198.95198.950.08%22,367
Oct 2, 2025201.20201.40197.50198.80198.80-1.63%12,121
Oct 1, 2025200.80202.30200.80202.09202.090.39%10,276
Sep 30, 2025200.40201.60199.40201.30201.300.24%7,346
Sep 29, 2025202.15202.80199.90200.82200.820.62%27,801
Sep 26, 2025199.65201.80199.50199.59199.59-0.75%7,150
Sep 25, 2025201.60201.80199.20201.10201.10-0.19%8,273
Sep 24, 2025201.25202.20201.00201.48201.48-0.25%9,823
Sep 23, 2025202.75203.20201.70201.98201.98-0.40%16,601
Sep 22, 2025201.45202.80201.20202.80202.800.35%71,125
Sep 19, 2025204.95205.60197.85202.09202.09-1.64%60,568
Sep 18, 2025204.75206.40204.40205.47205.471.68%55,384
Sep 17, 2025200.05203.80200.40202.07202.070.75%60,129
Sep 16, 2025202.40203.00200.30200.58200.58-1.14%40,725
Sep 15, 2025202.60203.60201.80202.90202.90-0.24%50,388
Sep 12, 2025202.75204.20201.60203.39203.390.26%14,505
Sep 11, 2025201.00205.00201.60202.85202.854.54%49,020
Sep 10, 2025192.60195.90192.30194.05194.052.31%41,052
Sep 9, 2025189.20190.20189.00189.67189.670.72%25,305
Sep 8, 2025188.40188.80187.60188.32188.321.03%7,691
Sep 5, 2025186.25188.60185.70186.40186.400.97%25,449
Sep 4, 2025184.10185.90183.90184.62184.620.50%23,401
Sep 3, 2025183.55184.00182.40183.70183.70-0.10%21,448
Sep 2, 2025186.85185.25183.20183.88183.88-1.66%15,176
Sep 1, 2025187.25188.00186.10186.98186.980.27%6,819
Aug 29, 2025185.50187.20185.70186.49186.490.02%70,006
Aug 28, 2025188.70188.50185.30186.45186.45-1.81%15,717
Aug 27, 2025191.25191.70187.80189.89189.89-0.64%30,988
Aug 26, 2025192.50192.30189.80191.11191.11-0.73%488,621
Aug 25, 2025193.20193.40192.10192.53192.530.17%28,861
Aug 22, 2025191.85193.60192.60192.20192.20-0.03%19,158
Aug 21, 2025193.30193.20191.40192.26192.26-0.39%24,261
Aug 20, 2025193.20193.40192.60193.00193.000.09%19,210
Aug 19, 2025191.55193.60192.00192.83192.831.05%17,024
Aug 18, 2025192.70193.00189.80190.81190.81-2.35%7,927