LON:0QRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	283.40	289.60	282.50	285.38	285.38	1.31%	14,182
Jul 16, 2026	282.60	283.80	280.50	281.68	281.68	0.18%	11,359
Jul 15, 2026	280.20	283.20	280.00	281.16	281.16	-0.58%	9,137
Jul 14, 2026	279.50	283.00	278.20	282.80	282.80	1.00%	47,657
Jul 13, 2026	281.60	282.00	279.30	280.00	280.00	-0.46%	43,757
Jul 10, 2026	283.00	283.40	279.00	281.30	281.30	-1.35%	63,829
Jul 9, 2026	287.10	288.60	283.22	285.14	285.14	0.76%	65,926
Jul 8, 2026	286.50	287.00	280.90	283.00	283.00	-2.06%	30,677
Jul 7, 2026	288.60	289.80	287.80	288.97	288.97	0.42%	25,471
Jul 6, 2026	288.80	289.20	287.20	287.76	287.76	-0.01%	27,116
Jul 3, 2026	286.30	289.20	285.00	287.78	287.78	2.92%	17,751
Jul 2, 2026	272.80	284.61	272.80	279.62	279.62	3.24%	36,302
Jul 1, 2026	266.80	271.80	266.60	270.84	270.84	0.91%	42,466
Jun 30, 2026	271.50	271.00	267.00	268.39	268.39	-1.06%	19,756
Jun 29, 2026	270.50	273.20	268.97	271.28	271.28	0.75%	18,631
Jun 26, 2026	268.30	271.00	268.60	269.26	269.26	-0.37%	10,703
Jun 25, 2026	265.40	271.90	266.40	270.25	270.25	1.93%	43,068
Jun 24, 2026	265.00	267.00	263.20	265.14	265.14	0.98%	25,782
Jun 23, 2026	263.50	264.20	261.60	262.56	262.56	-0.51%	11,357
Jun 22, 2026	261.70	265.20	262.30	263.89	263.89	0.26%	13,519
Jun 19, 2026	264.40	264.60	261.70	263.21	263.21	0.54%	8,185
Jun 18, 2026	262.70	264.80	260.21	261.80	261.80	-0.13%	184,632
Jun 17, 2026	261.90	263.20	259.20	262.13	262.13	-0.59%	29,179
Jun 16, 2026	265.60	265.50	261.80	263.70	263.70	-0.37%	27,898
Jun 15, 2026	264.80	266.50	263.60	264.68	264.68	0.25%	96,337
Jun 12, 2026	261.50	264.80	261.00	264.03	264.03	0.62%	9,504
Jun 11, 2026	259.00	263.60	261.20	262.40	262.40	2.19%	23,966
Jun 10, 2026	254.70	261.20	254.40	256.79	256.79	1.45%	23,509
Jun 9, 2026	253.10	255.20	251.40	253.12	253.12	0.24%	39,923
Jun 8, 2026	251.40	253.20	250.20	252.52	252.52	-0.15%	23,605
Jun 4, 2026	257.40	257.40	252.80	252.90	252.90	-1.61%	28,172
Jun 3, 2026	258.80	259.20	256.20	257.04	257.04	-1.33%	24,951
Jun 2, 2026	262.50	263.20	259.63	260.50	260.50	-0.04%	70,757
Jun 1, 2026	264.20	264.80	260.40	260.60	260.60	-1.40%	30,496
May 29, 2026	265.40	265.40	262.80	264.30	264.30	-0.27%	15,120
May 28, 2026	266.00	267.00	262.30	265.00	265.00	-0.30%	32,188
May 27, 2026	266.40	267.80	264.40	265.80	265.80	-	134,764
May 26, 2026	267.00	268.20	265.70	265.80	265.80	-0.13%	11,873
May 22, 2026	267.40	267.29	264.60	266.14	266.14	-0.03%	74,986
May 21, 2026	274.40	272.00	264.00	266.20	266.20	-4.15%	94,812
May 20, 2026	274.60	279.20	273.90	277.72	277.72	4.25%	230,264
May 19, 2026	264.40	288.40	265.00	266.40	266.40	0.30%	110,809
May 18, 2026	265.40	266.00	263.50	265.62	265.62	0.90%	36,881
May 13, 2026	262.30	265.80	261.20	263.26	263.26	0.94%	30,697
May 12, 2026	263.10	263.20	260.60	260.80	260.80	-1.99%	13,642
May 11, 2026	262.50	268.00	262.20	266.10	266.10	1.19%	46,207
May 8, 2026	261.50	264.80	261.00	262.98	262.98	-0.23%	45,352
May 7, 2026	262.10	264.40	261.80	263.60	263.60	0.26%	49,051
May 6, 2026	253.50	265.20	253.00	262.92	262.92	6.34%	86,069
May 5, 2026	246.50	252.00	245.00	247.25	247.25	3.78%	52,927