LON:0QRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	262.50	263.20	259.63	260.50	260.50	-0.04%	70,757
Jun 1, 2026	264.20	264.80	260.40	260.60	260.60	-1.40%	30,496
May 29, 2026	265.40	265.40	262.80	264.30	264.30	-0.27%	15,120
May 28, 2026	266.00	267.00	262.30	265.00	265.00	-0.30%	32,188
May 27, 2026	266.40	267.80	264.40	265.80	265.80	-	134,764
May 26, 2026	267.00	268.20	265.70	265.80	265.80	-0.13%	11,873
May 22, 2026	267.40	267.29	264.60	266.14	266.14	-0.03%	74,986
May 21, 2026	274.40	272.00	264.00	266.20	266.20	-4.15%	94,812
May 20, 2026	274.60	279.20	273.90	277.72	277.72	4.25%	230,264
May 19, 2026	264.40	288.40	265.00	266.40	266.40	0.30%	110,809
May 18, 2026	265.40	266.00	263.50	265.62	265.62	0.90%	36,881
May 13, 2026	262.30	265.80	261.20	263.26	263.26	0.94%	30,697
May 12, 2026	263.10	263.20	260.60	260.80	260.80	-1.99%	13,642
May 11, 2026	262.50	268.00	262.20	266.10	266.10	1.19%	46,207
May 8, 2026	261.50	264.80	261.00	262.98	262.98	-0.23%	45,352
May 7, 2026	262.10	264.40	261.80	263.60	263.60	0.26%	49,051
May 6, 2026	253.50	265.20	253.00	262.92	262.92	6.34%	86,069
May 5, 2026	246.50	252.00	245.00	247.25	247.25	3.78%	52,927
May 4, 2026	239.20	240.40	238.00	238.25	238.25	0.40%	180,933
May 1, 2026	231.50	238.80	236.00	237.30	237.30	2.12%	30,688
Apr 30, 2026	230.50	234.20	230.60	232.38	232.38	0.15%	18,030
Apr 29, 2026	232.20	233.40	230.60	232.04	232.04	0.13%	9,976
Apr 28, 2026	231.70	232.60	230.60	231.73	231.73	0.46%	16,695
Apr 27, 2026	229.30	232.20	228.80	230.67	230.67	1.80%	17,380
Apr 24, 2026	226.00	227.60	225.00	226.58	226.58	-1.33%	10,657
Apr 23, 2026	231.70	231.40	228.40	229.63	229.63	-0.99%	37,865
Apr 22, 2026	234.20	234.20	230.20	231.93	231.93	-2.22%	23,485
Apr 21, 2026	236.70	237.40	234.20	237.20	237.20	-0.01%	25,870
Apr 20, 2026	241.00	241.60	236.30	237.22	237.22	-1.29%	29,843
Apr 17, 2026	242.80	242.80	237.80	240.32	240.32	-0.78%	19,391
Apr 16, 2026	245.10	246.00	244.00	245.40	242.20	0.44%	35,335
Apr 15, 2026	245.50	246.00	243.60	244.31	241.12	0.21%	28,540
Apr 14, 2026	240.40	245.80	240.40	243.81	240.63	1.46%	53,766
Apr 13, 2026	242.40	243.30	240.00	240.30	237.16	-0.29%	29,526
Apr 10, 2026	240.60	243.80	238.00	241.01	237.86	0.02%	37,703
Apr 9, 2026	241.80	241.80	240.00	240.97	237.82	-0.21%	54,240
Apr 8, 2026	241.00	243.40	240.00	241.47	238.31	1.54%	34,375
Apr 7, 2026	240.60	242.10	235.60	237.80	234.70	-0.40%	14,016
Apr 1, 2026	238.90	240.20	237.40	238.76	235.64	0.92%	186,991
Mar 31, 2026	235.40	238.20	235.00	236.58	233.49	1.54%	35,970
Mar 30, 2026	232.00	234.40	231.00	233.00	229.95	0.17%	15,633
Mar 27, 2026	234.00	234.40	230.00	232.60	229.56	0.60%	954,685
Mar 26, 2026	227.80	233.60	228.80	231.20	228.18	1.14%	7,592
Mar 25, 2026	229.10	230.40	228.00	228.60	225.62	0.89%	24,577
Mar 24, 2026	224.40	228.40	225.00	226.58	223.62	1.52%	18,461
Mar 23, 2026	218.60	229.40	217.00	223.19	220.28	-1.50%	23,540
Mar 20, 2026	221.30	227.00	221.60	226.60	223.64	2.14%	54,608
Mar 19, 2026	221.30	222.40	219.80	221.86	218.96	-1.61%	69,129
Mar 18, 2026	224.60	226.80	223.40	225.49	222.55	0.98%	27,334
Mar 17, 2026	220.50	224.40	220.80	223.30	220.39	1.75%	154,211