LON:0QRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	285.90	286.00	278.35	282.41	282.41	2.41%	16,061
Aug 10, 2026	278.90	276.40	273.80	275.77	275.77	-0.71%	18,012
Aug 7, 2026	276.30	280.40	276.10	277.75	277.75	-1.26%	12,021
Aug 6, 2026	280.40	282.40	280.00	281.29	281.29	-1.81%	7,820
Aug 5, 2026	283.60	290.40	282.80	286.47	286.47	0.66%	94,659
Aug 4, 2026	286.50	285.80	283.40	284.60	284.60	-1.06%	15,199
Aug 3, 2026	287.30	289.50	285.70	287.64	287.64	-0.88%	21,644
Jul 31, 2026	292.30	292.80	285.20	290.18	290.18	-0.32%	32,735
Jul 30, 2026	293.90	294.40	287.60	291.10	291.10	-1.18%	47,703
Jul 29, 2026	296.00	296.00	291.80	294.58	294.58	0.56%	122,957
Jul 28, 2026	291.60	295.00	292.00	292.95	292.95	0.65%	14,045
Jul 27, 2026	291.20	291.40	290.20	291.05	291.05	0.86%	33,209
Jul 24, 2026	288.80	290.20	287.00	288.57	288.57	-0.17%	4,022
Jul 23, 2026	286.90	290.20	287.60	289.06	289.05	-0.05%	24,423
Jul 22, 2026	289.40	290.40	287.40	289.20	289.20	-0.51%	17,133
Jul 21, 2026	294.70	293.30	288.20	290.69	290.69	-0.98%	24,166
Jul 20, 2026	288.60	296.00	289.60	293.56	293.56	2.87%	302,376
Jul 17, 2026	283.40	289.60	282.50	285.38	285.38	1.31%	14,182
Jul 16, 2026	282.60	283.80	280.50	281.68	281.68	0.18%	11,359
Jul 15, 2026	280.20	283.20	280.00	281.16	281.16	-0.58%	9,137
Jul 14, 2026	279.50	283.00	278.20	282.80	282.80	1.00%	47,657
Jul 13, 2026	281.60	282.00	279.30	280.00	280.00	-0.46%	43,757
Jul 10, 2026	283.00	283.40	279.00	281.30	281.30	-1.35%	63,829
Jul 9, 2026	287.10	288.60	283.22	285.14	285.14	0.76%	65,926
Jul 8, 2026	286.50	287.00	280.90	283.00	283.00	-2.06%	30,677
Jul 7, 2026	288.60	289.80	287.80	288.97	288.97	0.42%	25,471
Jul 6, 2026	288.80	289.20	287.20	287.76	287.76	-0.01%	27,116
Jul 3, 2026	286.30	289.20	285.00	287.78	287.78	2.92%	17,751
Jul 2, 2026	272.80	284.61	272.80	279.62	279.62	3.24%	36,302
Jul 1, 2026	266.80	271.80	266.60	270.84	270.84	0.91%	42,466
Jun 30, 2026	271.50	271.00	267.00	268.39	268.39	-1.06%	19,756
Jun 29, 2026	270.50	273.20	268.97	271.28	271.28	0.75%	18,631
Jun 26, 2026	268.30	271.00	268.60	269.26	269.26	-0.37%	10,703
Jun 25, 2026	265.40	271.90	266.40	270.25	270.25	1.93%	43,068
Jun 24, 2026	265.00	267.00	263.20	265.14	265.14	0.98%	25,782
Jun 23, 2026	263.50	264.20	261.60	262.56	262.56	-0.51%	11,357
Jun 22, 2026	261.70	265.20	262.30	263.89	263.89	0.26%	13,519
Jun 19, 2026	264.40	264.60	261.70	263.21	263.21	0.54%	8,185
Jun 18, 2026	262.70	264.80	260.21	261.80	261.80	-0.13%	184,632
Jun 17, 2026	261.90	263.20	259.20	262.13	262.13	-0.59%	29,179
Jun 16, 2026	265.60	265.50	261.80	263.70	263.70	-0.37%	27,898
Jun 15, 2026	264.80	266.50	263.60	264.68	264.68	0.25%	96,337
Jun 12, 2026	261.50	264.80	261.00	264.03	264.03	0.62%	9,504
Jun 11, 2026	259.00	263.60	261.20	262.40	262.40	2.19%	23,966
Jun 10, 2026	254.70	261.20	254.40	256.79	256.79	1.45%	23,509
Jun 9, 2026	253.10	255.20	251.40	253.12	253.12	0.24%	39,923
Jun 8, 2026	251.40	253.20	250.20	252.52	252.52	-0.15%	23,605
Jun 4, 2026	257.40	257.40	252.80	252.90	252.90	-1.61%	28,172
Jun 3, 2026	258.80	259.20	256.20	257.04	257.04	-1.33%	24,951
Jun 2, 2026	262.50	263.20	259.63	260.50	260.50	-0.04%	70,757