LON:0QRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.58	10.58	10.58	10.58	10.58	-4.19%	4,353
Sep 17, 2026	11.05	11.05	11.05	11.05	11.05	-4.60%	505
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	-1.24%	64,326
Aug 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.06%	197
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	0.60%	296
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	0.42%	95
Jul 30, 2026	11.61	11.61	11.61	11.61	11.61	2.70%	313
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	1.28%	390
Jun 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%	199
Jun 29, 2026	11.26	11.26	11.25	11.25	11.25	0.91%	112,919
Jun 26, 2026	11.14	11.14	11.14	11.14	11.14	0.66%	95
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	-0.37%	376
Jun 24, 2026	11.11	11.11	11.11	11.11	11.11	-0.21%	669
Jun 23, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%	145
Jun 22, 2026	11.24	11.24	11.24	11.24	11.24	4.82%	228
May 25, 2026	10.72	10.72	10.72	10.72	10.72	-2.62%	33,284
Apr 8, 2026	11.86	11.86	11.86	11.86	11.01	7.54%	1,773
Apr 7, 2026	11.03	11.03	11.03	11.03	10.24	0.02%	810
Apr 2, 2026	11.02	11.02	11.02	11.02	10.23	1.97%	788
Mar 31, 2026	10.81	10.81	10.81	10.81	10.04	0.28%	548
Mar 30, 2026	10.78	10.78	10.78	10.78	10.01	-0.44%	1,366
Mar 27, 2026	10.83	10.83	10.83	10.83	10.05	-1.58%	695
Mar 26, 2026	11.00	11.00	11.00	11.00	10.21	0.96%	461