Thurgauer Kantonalbank (LON:0QS4)
London · Delayed Price · Currency is GBP · Price in CHF 181.00
+0.50 (0.28%)
Feb 12, 2026, 3:52 PM GMT
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 181.50 | 183.50 | 180.00 | 181.00 | 181.00 | 0.28% | 239 |
| Feb 11, 2026 | 181.50 | 181.50 | 180.50 | 180.50 | 180.50 | 0.45% | 145 |
| Feb 10, 2026 | 178.00 | 180.50 | 177.00 | 179.69 | 179.69 | 0.67% | 239 |
| Feb 9, 2026 | 179.00 | 179.50 | 178.00 | 178.50 | 178.50 | 0.69% | 257 |
| Feb 6, 2026 | 177.00 | 179.00 | 177.00 | 177.28 | 177.28 | 0.73% | 390 |
| Feb 5, 2026 | 175.00 | 176.50 | 175.00 | 176.00 | 176.00 | 0.57% | 38 |
| Feb 4, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | -0.79% | 253 |
| Feb 3, 2026 | 173.00 | 177.50 | 173.00 | 176.39 | 176.39 | 1.66% | 36 |
| Feb 2, 2026 | 171.00 | 173.50 | 171.00 | 173.50 | 173.50 | 2.36% | 78 |
| Jan 30, 2026 | 170.00 | 170.00 | 168.50 | 169.50 | 169.50 | 0.82% | 60 |
| Jan 29, 2026 | 167.50 | 169.50 | 167.50 | 168.12 | 168.12 | 0.37% | 290 |
| Jan 28, 2026 | 167.00 | 168.00 | 167.00 | 167.50 | 167.50 | 0.13% | 73 |
| Jan 27, 2026 | 167.50 | 167.50 | 167.29 | 167.29 | 167.29 | 0.60% | 7 |
| Jan 26, 2026 | 163.50 | 167.00 | 163.50 | 166.29 | 166.29 | 1.14% | 80 |
| Jan 23, 2026 | 166.00 | 166.00 | 164.42 | 164.42 | 164.42 | -0.83% | 105 |
| Jan 22, 2026 | 165.50 | 166.00 | 164.50 | 165.80 | 165.80 | 0.71% | 85 |
| Jan 21, 2026 | 165.00 | 165.00 | 163.50 | 164.63 | 164.63 | 1.00% | 50 |
| Jan 20, 2026 | 163.50 | 164.50 | 163.00 | 163.00 | 163.00 | -0.61% | 271 |
| Jan 19, 2026 | 167.00 | 167.00 | 163.50 | 164.00 | 164.00 | -0.91% | 192 |
| Jan 16, 2026 | 167.50 | 167.50 | 165.50 | 165.50 | 165.50 | -0.30% | 325 |
| Jan 15, 2026 | 165.50 | 167.50 | 165.50 | 166.00 | 166.00 | -1.19% | 199 |
| Jan 14, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | 1.21% | 17 |
| Jan 13, 2026 | 165.50 | 167.50 | 165.50 | 166.00 | 166.00 | - | 19 |
| Jan 12, 2026 | 166.00 | 167.00 | 166.00 | 166.00 | 166.00 | 0.61% | 297 |
| Jan 9, 2026 | 165.00 | 165.00 | 164.50 | 165.00 | 165.00 | 0.92% | 297 |
| Jan 8, 2026 | 163.50 | 164.00 | 163.50 | 163.50 | 163.50 | 0.62% | 310 |
| Jan 7, 2026 | 162.50 | 163.50 | 162.00 | 162.50 | 162.50 | -0.61% | 213 |
| Jan 6, 2026 | 164.00 | 164.50 | 163.00 | 163.50 | 163.50 | -0.15% | 234 |
| Jan 5, 2026 | 165.00 | 165.00 | 163.00 | 163.75 | 163.75 | 1.39% | 47 |
| Dec 29, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.61% | - |
| Dec 23, 2025 | 162.00 | 162.50 | 161.00 | 162.50 | 162.50 | -0.92% | 58 |
| Dec 22, 2025 | 163.50 | 164.00 | 162.00 | 164.00 | 164.00 | 0.61% | 10 |
| Dec 19, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 0.93% | 311 |
| Dec 18, 2025 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | - | 57 |
| Dec 17, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | 1 |
| Dec 16, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Dec 15, 2025 | 163.00 | 163.00 | 161.00 | 162.00 | 162.00 | -0.71% | 284 |
| Dec 12, 2025 | 164.00 | 164.00 | 163.00 | 163.15 | 163.15 | 0.09% | 239 |
| Dec 11, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 108 |
| Dec 10, 2025 | 164.00 | 164.00 | 162.50 | 163.00 | 163.00 | 0.81% | 121 |
| Dec 9, 2025 | 163.50 | 163.50 | 161.00 | 161.70 | 161.70 | -1.10% | 687 |
| Dec 8, 2025 | 163.00 | 164.00 | 163.00 | 163.50 | 163.50 | 0.23% | 651 |
| Dec 5, 2025 | 161.00 | 163.50 | 161.00 | 163.13 | 163.13 | 2.60% | 775 |
| Dec 4, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.29% | 248 |
| Dec 3, 2025 | 158.50 | 158.50 | 156.00 | 156.98 | 156.98 | -1.27% | 489 |
| Dec 2, 2025 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 1.27% | 82 |
| Dec 1, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.32% | 37 |
| Nov 28, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | 337 |
| Nov 27, 2025 | 157.00 | 157.50 | 156.00 | 157.50 | 157.50 | 1.29% | 70 |
| Nov 26, 2025 | 156.50 | 156.50 | 154.00 | 155.50 | 155.50 | - | 142 |