Thurgauer Kantonalbank (LON:0QS4)
London · Delayed Price · Currency is GBP · Price in CHF 180.40
-3.17 (-1.72%)
At close: Mar 27, 2026
LON:0QS4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 184.00 | 184.00 | 179.50 | 180.40 | 180.40 | -1.72% | 80 |
| Mar 26, 2026 | 184.00 | 185.00 | 182.60 | 183.57 | 183.57 | 1.21% | 266 |
| Mar 25, 2026 | 183.00 | 183.00 | 181.37 | 181.37 | 181.37 | 1.23% | 404 |
| Mar 24, 2026 | 181.00 | 182.00 | 178.50 | 179.17 | 179.17 | -0.46% | 974 |
| Mar 23, 2026 | 178.50 | 182.50 | 168.00 | 180.00 | 180.00 | -1.37% | 639 |
| Mar 20, 2026 | 178.50 | 182.50 | 176.50 | 182.50 | 182.50 | 2.46% | 177 |
| Mar 19, 2026 | 179.00 | 181.00 | 178.12 | 178.12 | 178.12 | -1.32% | 66 |
| Mar 18, 2026 | 181.00 | 181.00 | 180.50 | 180.50 | 180.50 | -0.32% | 50 |
| Mar 17, 2026 | 180.00 | 182.00 | 179.00 | 181.08 | 181.08 | 1.51% | 788 |
| Mar 16, 2026 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | -0.98% | 252 |
| Mar 13, 2026 | 182.50 | 182.50 | 180.00 | 180.16 | 180.16 | -0.96% | 387 |
| Mar 12, 2026 | 183.00 | 183.50 | 180.00 | 181.90 | 181.90 | -1.14% | 259 |
| Mar 11, 2026 | 180.50 | 184.00 | 180.50 | 184.00 | 184.00 | 1.94% | 144 |
| Mar 10, 2026 | 183.00 | 183.00 | 180.50 | 180.50 | 180.50 | -0.84% | 63 |
| Mar 9, 2026 | 183.00 | 183.00 | 182.00 | 182.04 | 182.04 | -0.25% | 206 |
| Mar 6, 2026 | 181.00 | 183.50 | 181.00 | 182.50 | 182.50 | 0.20% | 173 |
| Mar 5, 2026 | 182.50 | 184.00 | 181.00 | 182.14 | 182.14 | 0.08% | 830 |
| Mar 4, 2026 | 182.50 | 183.50 | 182.00 | 182.00 | 182.00 | - | 180 |
| Mar 3, 2026 | 182.50 | 183.50 | 181.00 | 182.00 | 182.00 | -0.27% | 306 |
| Mar 2, 2026 | 182.00 | 184.50 | 179.50 | 182.50 | 182.50 | -0.27% | 848 |
| Feb 27, 2026 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | -0.27% | 672 |
| Feb 26, 2026 | 183.50 | 184.00 | 182.50 | 183.50 | 183.50 | 0.50% | 226 |
| Feb 25, 2026 | 183.50 | 184.00 | 182.00 | 182.59 | 182.59 | 0.17% | 358 |
| Feb 24, 2026 | 182.50 | 182.50 | 181.00 | 182.28 | 182.28 | 0.71% | 13,709 |
| Feb 23, 2026 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | -0.27% | 178 |
| Feb 20, 2026 | 182.50 | 184.50 | 181.50 | 181.50 | 181.50 | -1.36% | 106 |
| Feb 19, 2026 | 183.73 | 184.00 | 183.73 | 184.00 | 184.00 | -0.34% | 53 |
| Feb 18, 2026 | 183.50 | 185.00 | 183.50 | 184.63 | 184.63 | 0.89% | 350 |
| Feb 17, 2026 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 0.27% | 400 |
| Feb 16, 2026 | 180.00 | 183.00 | 180.00 | 182.50 | 182.50 | 0.83% | 429 |
| Feb 13, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.73% | 328 |
| Feb 12, 2026 | 181.50 | 183.50 | 180.00 | 182.33 | 182.33 | 1.01% | 315 |
| Feb 11, 2026 | 181.50 | 181.50 | 180.50 | 180.50 | 180.50 | 0.45% | 145 |
| Feb 10, 2026 | 178.00 | 180.50 | 177.00 | 179.69 | 179.69 | 0.67% | 239 |
| Feb 9, 2026 | 179.00 | 179.50 | 178.00 | 178.50 | 178.50 | 0.69% | 257 |
| Feb 6, 2026 | 177.00 | 179.00 | 177.00 | 177.28 | 177.28 | 0.73% | 390 |
| Feb 5, 2026 | 175.00 | 176.50 | 175.00 | 176.00 | 176.00 | 0.57% | 38 |
| Feb 4, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | -0.79% | 253 |
| Feb 3, 2026 | 173.00 | 177.50 | 173.00 | 176.39 | 176.39 | 1.66% | 36 |
| Feb 2, 2026 | 171.00 | 173.50 | 171.00 | 173.50 | 173.50 | 2.36% | 78 |
| Jan 30, 2026 | 170.00 | 170.00 | 168.50 | 169.50 | 169.50 | 0.82% | 60 |
| Jan 29, 2026 | 167.50 | 169.50 | 167.50 | 168.12 | 168.12 | 0.37% | 290 |
| Jan 28, 2026 | 167.00 | 168.00 | 167.00 | 167.50 | 167.50 | 0.13% | 73 |
| Jan 27, 2026 | 167.50 | 167.50 | 167.29 | 167.29 | 167.29 | 0.60% | 7 |
| Jan 26, 2026 | 163.50 | 167.00 | 163.50 | 166.29 | 166.29 | 1.14% | 80 |
| Jan 23, 2026 | 166.00 | 166.00 | 164.42 | 164.42 | 164.42 | -0.83% | 105 |
| Jan 22, 2026 | 165.50 | 166.00 | 164.50 | 165.80 | 165.80 | 0.71% | 85 |
| Jan 21, 2026 | 165.00 | 165.00 | 163.50 | 164.63 | 164.63 | 1.00% | 50 |
| Jan 20, 2026 | 163.50 | 164.50 | 163.00 | 163.00 | 163.00 | -0.61% | 271 |
| Jan 19, 2026 | 167.00 | 167.00 | 163.50 | 164.00 | 164.00 | -0.91% | 192 |