Thurgauer Kantonalbank (LON:0QS4)
London · Delayed Price · Currency is GBP · Price in CHF 160.50
+2.00 (1.26%)
Sep 25, 2026, 4:19 PM GMT
LON:0QS4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 159.00 | 160.50 | 159.00 | 160.50 | - | 1.26% | 76 |
| Sep 24, 2026 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.12% | 134 |
| Sep 23, 2026 | 161.00 | 161.00 | 156.00 | 156.75 | 156.75 | -2.03% | 143 |
| Sep 22, 2026 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | -1.54% | 1,049 |
| Sep 21, 2026 | 163.00 | 163.00 | 161.50 | 162.50 | 162.50 | 0.31% | 205 |
| Sep 18, 2026 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 0.31% | 2,703 |
| Sep 17, 2026 | 162.50 | 162.50 | 161.49 | 161.49 | 161.49 | - | 48 |
| Sep 16, 2026 | 163.50 | 163.50 | 161.49 | 161.50 | 161.50 | -0.62% | 1,024 |
| Sep 15, 2026 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 0.93% | 176 |
| Sep 14, 2026 | 162.75 | 162.75 | 159.99 | 161.00 | 161.00 | -0.31% | 305 |
| Sep 11, 2026 | 161.50 | 162.25 | 160.50 | 161.50 | 161.50 | 0.94% | 386 |
| Sep 10, 2026 | 162.00 | 163.00 | 159.99 | 159.99 | 159.99 | -0.93% | 500 |
| Sep 9, 2026 | 164.00 | 164.00 | 161.49 | 161.50 | 161.50 | -1.51% | 553 |
| Sep 8, 2026 | 165.00 | 165.50 | 163.00 | 163.98 | 163.98 | -0.32% | 657 |
| Sep 7, 2026 | 164.00 | 164.50 | 163.52 | 164.50 | 164.50 | 0.62% | 241 |
| Sep 4, 2026 | 164.00 | 164.00 | 163.49 | 163.49 | 163.49 | -0.36% | 141 |
| Sep 3, 2026 | 162.00 | 165.00 | 162.00 | 164.08 | 164.07 | 1.33% | 85 |
| Sep 2, 2026 | 160.00 | 163.50 | 160.00 | 161.93 | 161.93 | 0.58% | 1,167 |
| Sep 1, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.12% | 638 |
| Aug 31, 2026 | 162.00 | 163.00 | 162.00 | 162.83 | 162.83 | 0.05% | 416 |
| Aug 28, 2026 | 162.00 | 164.25 | 161.50 | 162.74 | 162.74 | -1.07% | 127 |
| Aug 27, 2026 | 162.00 | 165.50 | 161.00 | 164.50 | 164.50 | 1.55% | 505 |
| Aug 26, 2026 | 164.00 | 164.00 | 161.99 | 161.99 | 161.99 | -0.32% | 595 |
| Aug 25, 2026 | 162.00 | 165.00 | 162.00 | 162.52 | 162.52 | 1.58% | 651 |
| Aug 24, 2026 | 161.50 | 162.00 | 159.99 | 159.99 | 159.99 | -0.62% | 640 |
| Aug 21, 2026 | 161.50 | 162.00 | 160.99 | 161.00 | 161.00 | - | 866 |
| Aug 20, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 1,238 |
| Aug 19, 2026 | 161.50 | 162.00 | 160.99 | 161.00 | 161.00 | -1.45% | 504 |
| Aug 17, 2026 | 165.00 | 165.50 | 162.50 | 163.38 | 163.38 | -0.68% | 1,467 |
| Aug 14, 2026 | 165.50 | 166.50 | 164.49 | 164.50 | 164.50 | -0.90% | 286 |
| Aug 13, 2026 | 166.08 | 166.49 | 165.64 | 166.00 | 166.00 | 1.39% | 795 |
| Aug 12, 2026 | 161.00 | 164.00 | 161.00 | 163.72 | 163.72 | 2.73% | 1,348 |
| Aug 11, 2026 | 161.75 | 162.00 | 159.38 | 159.38 | 159.38 | 1.52% | 1,459 |
| Aug 10, 2026 | 158.00 | 158.00 | 156.99 | 156.99 | 156.99 | 1.10% | 572 |
| Aug 7, 2026 | 157.50 | 158.00 | 155.29 | 155.29 | 155.29 | -1.25% | 1,305 |
| Aug 6, 2026 | 157.00 | 160.00 | 156.00 | 157.25 | 157.25 | -1.72% | 902 |
| Aug 5, 2026 | 161.50 | 163.50 | 156.50 | 160.00 | 160.00 | -2.43% | 2,712 |
| Aug 4, 2026 | 164.50 | 164.50 | 161.50 | 163.99 | 163.99 | 0.92% | 1,401 |
| Aug 3, 2026 | 164.00 | 164.00 | 161.50 | 162.50 | 162.49 | 0.49% | 1,087 |
| Jul 31, 2026 | 167.00 | 167.00 | 161.50 | 161.70 | 161.70 | -3.17% | 1,233 |
| Jul 30, 2026 | 172.50 | 172.50 | 165.00 | 167.00 | 167.00 | -3.47% | 395 |
| Jul 29, 2026 | 172.00 | 173.00 | 171.75 | 173.00 | 173.00 | -1.14% | 143 |
| Jul 28, 2026 | 173.50 | 175.50 | 173.50 | 175.00 | 175.00 | 0.93% | - |
| Jul 27, 2026 | 176.50 | 176.50 | 172.00 | 173.38 | 173.38 | -2.01% | 953 |
| Jul 24, 2026 | 176.50 | 177.50 | 175.00 | 176.94 | 176.94 | 0.82% | 29,910 |
| Jul 23, 2026 | 180.00 | 180.00 | 175.50 | 175.50 | 175.50 | -2.50% | 201 |
| Jul 22, 2026 | 179.00 | 180.00 | 177.50 | 180.00 | 180.00 | 1.12% | 313 |
| Jul 21, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | -0.73% | 318 |
| Jul 20, 2026 | 180.50 | 180.50 | 179.00 | 179.30 | 179.30 | -1.21% | 166 |
| Jul 17, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.28% | 40 |