Thurgauer Kantonalbank (LON:0QS4)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 174.00
+4.00 (2.35%)
Nov 10, 2026, 4:02 PM GMT
LON:0QS4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 175.00 | 175.50 | 173.50 | 174.00 | 174.00 | 2.35% | 828 |
| Nov 9, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 2 |
| Nov 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 600 |
| Nov 5, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 2.41% | 47 |
| Nov 4, 2026 | 165.50 | 167.50 | 165.50 | 166.00 | 166.00 | 2.47% | 130 |
| Nov 3, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | 66 |
| Nov 2, 2026 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | -0.92% | 657 |
| Oct 30, 2026 | 162.00 | 162.50 | 162.00 | 162.50 | 162.50 | 0.62% | 100 |
| Oct 29, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | 94 |
| Oct 28, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | - |
| Oct 27, 2026 | 162.00 | 162.50 | 162.00 | 162.50 | 162.50 | 0.62% | 300 |
| Oct 26, 2026 | 160.75 | 162.50 | 160.75 | 161.50 | 161.50 | 0.62% | 304 |
| Oct 23, 2026 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | 0.31% | - |
| Oct 22, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.31% | 312 |
| Oct 21, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - | 712 |
| Oct 20, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.95% | - |
| Oct 19, 2026 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | -0.63% | 730 |
| Oct 15, 2026 | 160.50 | 161.00 | 158.50 | 159.00 | 159.00 | -1.55% | 660 |
| Oct 14, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.31% | 100 |
| Oct 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Oct 12, 2026 | 159.50 | 160.00 | 158.50 | 159.00 | 159.00 | 1.27% | 120 |
| Oct 9, 2026 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | -0.63% | 967 |
| Oct 8, 2026 | 154.00 | 158.50 | 154.00 | 158.00 | 158.00 | 0.32% | 626 |
| Oct 7, 2026 | 157.50 | 158.25 | 157.50 | 157.50 | 157.50 | -0.32% | 225 |
| Oct 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.32% | 396 |
| Oct 5, 2026 | 157.50 | 158.00 | 157.50 | 157.50 | 157.50 | 0.64% | 502 |
| Oct 2, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.32% | - |
| Oct 1, 2026 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.27% | 802 |
| Sep 30, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.40% | 201 |
| Sep 29, 2026 | 161.00 | 161.00 | 160.00 | 160.25 | 160.25 | -0.47% | 386 |
| Sep 28, 2026 | 162.00 | 162.50 | 161.00 | 161.00 | 161.00 | 0.31% | 55 |
| Sep 25, 2026 | 159.00 | 160.50 | 159.00 | 160.50 | 160.50 | 1.26% | 76 |
| Sep 24, 2026 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.12% | 134 |
| Sep 23, 2026 | 161.00 | 161.00 | 156.00 | 156.75 | 156.75 | -2.03% | 143 |
| Sep 22, 2026 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | -1.54% | 1,049 |
| Sep 21, 2026 | 163.00 | 163.00 | 161.50 | 162.50 | 162.50 | 0.31% | 205 |
| Sep 18, 2026 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 0.31% | 2,703 |
| Sep 17, 2026 | 162.50 | 162.50 | 161.49 | 161.49 | 161.49 | - | 48 |
| Sep 16, 2026 | 163.50 | 163.50 | 161.49 | 161.50 | 161.50 | -0.62% | 1,024 |
| Sep 15, 2026 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 0.93% | 176 |
| Sep 14, 2026 | 162.75 | 162.75 | 159.99 | 161.00 | 161.00 | -0.31% | 305 |
| Sep 11, 2026 | 161.50 | 162.25 | 160.50 | 161.50 | 161.50 | 0.94% | 386 |
| Sep 10, 2026 | 162.00 | 163.00 | 159.99 | 159.99 | 159.99 | -0.93% | 500 |
| Sep 9, 2026 | 164.00 | 164.00 | 161.49 | 161.50 | 161.50 | -1.51% | 553 |
| Sep 8, 2026 | 165.00 | 165.50 | 163.00 | 163.98 | 163.98 | -0.32% | 657 |
| Sep 7, 2026 | 164.00 | 164.50 | 163.52 | 164.50 | 164.50 | 0.62% | 241 |
| Sep 4, 2026 | 164.00 | 164.00 | 163.49 | 163.49 | 163.49 | -0.36% | 141 |
| Sep 3, 2026 | 162.00 | 165.00 | 162.00 | 164.08 | 164.07 | 1.33% | 85 |
| Sep 2, 2026 | 160.00 | 163.50 | 160.00 | 161.93 | 161.93 | 0.58% | 1,167 |
| Sep 1, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.12% | 638 |