Thurgauer Kantonalbank (LON:0QS4)
London · Delayed Price · Currency is GBP · Price in CHF 180.50
-6.00 (-3.22%)
May 13, 2026, 5:02 PM GMT
LON:0QS4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 182.00 | 182.00 | 179.50 | 180.50 | 180.50 | -3.22% | 83 |
| May 12, 2026 | 186.00 | 186.50 | 180.50 | 186.50 | 186.50 | -1.06% | 131 |
| May 11, 2026 | 189.00 | 189.00 | 187.50 | 188.50 | 188.50 | 0.80% | 125 |
| May 8, 2026 | 187.00 | 188.50 | 186.00 | 187.00 | 187.00 | - | 812 |
| May 7, 2026 | 187.50 | 188.00 | 187.00 | 187.00 | 187.00 | -1.06% | 470 |
| May 6, 2026 | 190.50 | 190.50 | 189.00 | 189.00 | 189.00 | -1.56% | 67 |
| May 5, 2026 | 193.50 | 193.50 | 190.00 | 192.00 | 192.00 | 0.26% | 66 |
| May 4, 2026 | 191.50 | 194.00 | 190.00 | 191.50 | 191.50 | 1.32% | 24 |
| Apr 30, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.79% | 838 |
| Apr 29, 2026 | 191.50 | 191.50 | 190.00 | 190.50 | 190.50 | 0.22% | 85 |
| Apr 28, 2026 | 191.00 | 191.00 | 190.00 | 190.09 | 190.09 | -0.04% | 46 |
| Apr 27, 2026 | 189.50 | 191.50 | 186.00 | 190.18 | 190.17 | 1.16% | 101 |
| Apr 24, 2026 | 187.00 | 188.57 | 187.00 | 188.00 | 188.00 | -0.78% | 101 |
| Apr 23, 2026 | 189.25 | 191.00 | 188.00 | 189.48 | 189.48 | -0.27% | 4,185 |
| Apr 22, 2026 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0.13% | 158 |
| Apr 21, 2026 | 188.50 | 190.50 | 188.50 | 189.75 | 189.75 | 0.13% | 821 |
| Apr 20, 2026 | 191.50 | 191.50 | 189.50 | 189.50 | 189.50 | 0.07% | 19 |
| Apr 17, 2026 | 190.50 | 190.61 | 189.00 | 189.38 | 189.38 | -0.09% | 243 |
| Apr 16, 2026 | 190.00 | 190.50 | 187.86 | 189.55 | 189.55 | 0.03% | 153 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 189.50 | 189.50 | -0.79% | 511 |
| Apr 14, 2026 | 189.50 | 191.00 | 189.50 | 191.00 | 191.00 | 0.79% | 73 |
| Apr 13, 2026 | 192.00 | 192.00 | 189.50 | 189.50 | 189.50 | -1.17% | 14 |
| Apr 10, 2026 | 192.50 | 194.00 | 191.25 | 191.75 | 191.75 | 0.92% | 81 |
| Apr 9, 2026 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 58 |
| Apr 8, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | 307 |
| Apr 7, 2026 | 189.50 | 191.00 | 188.00 | 191.00 | 191.00 | 1.40% | 1,342 |
| Apr 2, 2026 | 190.00 | 190.00 | 188.25 | 188.36 | 188.36 | -0.29% | 854 |
| Apr 1, 2026 | 190.00 | 190.00 | 188.50 | 188.92 | 188.92 | 2.12% | 1,083 |
| Mar 31, 2026 | 185.50 | 187.50 | 185.00 | 185.00 | 185.00 | 2.33% | 508 |
| Mar 30, 2026 | 179.00 | 183.00 | 179.00 | 180.79 | 180.79 | 0.22% | 437 |
| Mar 27, 2026 | 184.00 | 184.00 | 179.50 | 180.40 | 180.40 | -1.72% | 80 |
| Mar 26, 2026 | 184.00 | 185.00 | 182.60 | 183.57 | 183.57 | 1.21% | 266 |
| Mar 25, 2026 | 183.00 | 183.00 | 181.37 | 181.37 | 181.37 | 1.23% | 404 |
| Mar 24, 2026 | 181.00 | 182.00 | 178.50 | 179.17 | 179.17 | -0.46% | 974 |
| Mar 23, 2026 | 178.50 | 182.50 | 168.00 | 180.00 | 180.00 | -1.37% | 639 |
| Mar 20, 2026 | 178.50 | 182.50 | 176.50 | 182.50 | 182.50 | 2.46% | 177 |
| Mar 19, 2026 | 179.00 | 181.00 | 178.12 | 178.12 | 178.12 | -1.32% | 66 |
| Mar 18, 2026 | 181.00 | 181.00 | 180.50 | 180.50 | 180.50 | -0.32% | 50 |
| Mar 17, 2026 | 180.00 | 182.00 | 179.00 | 181.08 | 181.08 | 1.51% | 788 |
| Mar 16, 2026 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | -0.98% | 252 |
| Mar 13, 2026 | 182.50 | 182.50 | 180.00 | 180.16 | 180.16 | -0.96% | 387 |
| Mar 12, 2026 | 183.00 | 183.50 | 180.00 | 181.90 | 181.90 | -1.14% | 259 |
| Mar 11, 2026 | 180.50 | 184.00 | 180.50 | 184.00 | 184.00 | 1.94% | 144 |
| Mar 10, 2026 | 183.00 | 183.00 | 180.50 | 180.50 | 180.50 | -0.84% | 63 |
| Mar 9, 2026 | 183.00 | 183.00 | 182.00 | 182.04 | 182.04 | -0.25% | 206 |
| Mar 6, 2026 | 181.00 | 183.50 | 181.00 | 182.50 | 182.50 | 0.20% | 173 |
| Mar 5, 2026 | 182.50 | 184.00 | 181.00 | 182.14 | 182.14 | 0.08% | 830 |
| Mar 4, 2026 | 182.50 | 183.50 | 182.00 | 182.00 | 182.00 | - | 180 |
| Mar 3, 2026 | 182.50 | 183.50 | 181.00 | 182.00 | 182.00 | -0.27% | 306 |
| Mar 2, 2026 | 182.00 | 184.50 | 179.50 | 182.50 | 182.50 | -0.27% | 848 |