Thurgauer Kantonalbank (LON:0QS4)
London · Delayed Price · Currency is GBP · Price in CHF 163.50
+4.12 (2.59%)
Aug 12, 2026, 2:39 PM GMT
LON:0QS4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 161.75 | 162.00 | 159.38 | 159.38 | 159.38 | 1.52% | 1,459 |
| Aug 10, 2026 | 158.00 | 158.00 | 156.99 | 156.99 | 156.99 | 1.10% | 572 |
| Aug 7, 2026 | 157.50 | 158.00 | 155.29 | 155.29 | 155.29 | -1.25% | 1,305 |
| Aug 6, 2026 | 157.00 | 160.00 | 156.00 | 157.25 | 157.25 | -1.72% | 902 |
| Aug 5, 2026 | 161.50 | 163.50 | 156.50 | 160.00 | 160.00 | -2.43% | 2,712 |
| Aug 4, 2026 | 164.50 | 164.50 | 161.50 | 163.99 | 163.99 | 0.92% | 1,401 |
| Aug 3, 2026 | 164.00 | 164.00 | 161.50 | 162.50 | 162.49 | 0.49% | 1,087 |
| Jul 31, 2026 | 167.00 | 167.00 | 161.50 | 161.70 | 161.70 | -3.17% | 1,233 |
| Jul 30, 2026 | 172.50 | 172.50 | 165.00 | 167.00 | 167.00 | -3.47% | 395 |
| Jul 29, 2026 | 172.00 | 173.00 | 171.75 | 173.00 | 173.00 | -1.14% | 143 |
| Jul 28, 2026 | 173.50 | 175.50 | 173.50 | 175.00 | 175.00 | 0.93% | - |
| Jul 27, 2026 | 176.50 | 176.50 | 172.00 | 173.38 | 173.38 | -2.01% | 953 |
| Jul 24, 2026 | 176.50 | 177.50 | 175.00 | 176.94 | 176.94 | 0.82% | 29,910 |
| Jul 23, 2026 | 180.00 | 180.00 | 175.50 | 175.50 | 175.50 | -2.50% | 201 |
| Jul 22, 2026 | 179.00 | 180.00 | 177.50 | 180.00 | 180.00 | 1.12% | 313 |
| Jul 21, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | -0.73% | 318 |
| Jul 20, 2026 | 180.50 | 180.50 | 179.00 | 179.30 | 179.30 | -1.21% | 166 |
| Jul 17, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.28% | 40 |
| Jul 16, 2026 | 180.50 | 182.00 | 179.00 | 181.00 | 181.00 | 0.26% | 332 |
| Jul 15, 2026 | 180.50 | 181.00 | 180.00 | 180.52 | 180.52 | 0.56% | 259 |
| Jul 14, 2026 | 179.00 | 179.51 | 179.00 | 179.51 | 179.51 | 0.42% | 170 |
| Jul 13, 2026 | 177.50 | 180.00 | 177.50 | 178.76 | 178.76 | 0.11% | 732 |
| Jul 10, 2026 | 178.50 | 179.50 | 177.00 | 178.55 | 178.55 | -0.52% | 186 |
| Jul 9, 2026 | 180.00 | 180.00 | 179.00 | 179.48 | 179.48 | -0.31% | 475 |
| Jul 8, 2026 | 179.00 | 180.50 | 179.00 | 180.03 | 180.03 | -1.62% | 596 |
| Jul 7, 2026 | 181.00 | 183.28 | 181.00 | 182.99 | 182.99 | -0.09% | 181 |
| Jul 6, 2026 | 183.01 | 184.00 | 182.50 | 183.16 | 183.16 | 0.09% | 285 |
| Jul 3, 2026 | 183.75 | 183.78 | 183.00 | 183.00 | 183.00 | -0.54% | 191 |
| Jul 2, 2026 | 185.00 | 186.00 | 182.00 | 184.00 | 184.00 | - | 684 |
| Jul 1, 2026 | 183.50 | 185.00 | 183.50 | 184.00 | 184.00 | -0.27% | 73 |
| Jun 30, 2026 | 182.00 | 184.50 | 182.00 | 184.50 | 184.50 | 0.13% | 571 |
| Jun 29, 2026 | 184.50 | 184.51 | 184.26 | 184.26 | 184.26 | 0.14% | 8 |
| Jun 26, 2026 | 182.00 | 184.50 | 182.00 | 184.00 | 184.00 | 1.01% | 81 |
| Jun 25, 2026 | 183.00 | 183.00 | 182.16 | 182.16 | 182.16 | 0.48% | 73 |
| Jun 24, 2026 | 183.00 | 183.00 | 181.29 | 181.29 | 181.29 | -0.93% | 1,019 |
| Jun 23, 2026 | 183.00 | 183.00 | 181.50 | 183.00 | 183.00 | 1.39% | 71 |
| Jun 22, 2026 | 181.00 | 182.50 | 180.50 | 180.50 | 180.50 | - | 232 |
| Jun 19, 2026 | 181.00 | 182.50 | 180.50 | 180.50 | 180.50 | 0.27% | 409 |
| Jun 18, 2026 | 182.50 | 182.50 | 180.01 | 180.01 | 180.01 | 0.01% | 311 |
| Jun 17, 2026 | 181.50 | 181.50 | 179.50 | 180.00 | 180.00 | -0.28% | 925 |
| Jun 16, 2026 | 182.50 | 182.50 | 180.00 | 180.50 | 180.50 | -0.55% | 528 |
| Jun 15, 2026 | 181.00 | 182.50 | 180.50 | 181.50 | 181.50 | 0.69% | 1,150 |
| Jun 12, 2026 | 183.00 | 183.00 | 180.25 | 180.25 | 180.25 | -0.69% | 220 |
| Jun 11, 2026 | 184.00 | 184.00 | 181.50 | 181.50 | 181.50 | -0.27% | 241 |
| Jun 10, 2026 | 181.00 | 184.00 | 181.00 | 182.00 | 182.00 | -1.09% | 27 |
| Jun 9, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | -0.09% | 293 |
| Jun 8, 2026 | 184.00 | 185.00 | 183.00 | 184.16 | 184.16 | 0.36% | 589 |
| Jun 5, 2026 | 183.50 | 185.25 | 183.50 | 183.50 | 183.50 | 0.82% | 279 |
| Jun 4, 2026 | 182.00 | 182.50 | 179.33 | 182.00 | 182.00 | 0.07% | 31,978 |
| Jun 3, 2026 | 184.00 | 184.00 | 181.08 | 181.88 | 181.88 | -0.80% | 651 |