Thurgauer Kantonalbank (LON:0QS4)
London · Delayed Price · Currency is GBP · Price in CHF 182.00
-1.34 (-0.73%)
Jun 3, 2026, 4:14 PM GMT
LON:0QS4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | -0.73% | 500 |
| Jun 2, 2026 | 185.00 | 185.00 | 182.00 | 183.34 | 183.34 | -0.17% | 969 |
| Jun 1, 2026 | 184.25 | 185.00 | 182.75 | 183.65 | 183.65 | -0.55% | 306 |
| May 29, 2026 | 187.00 | 188.50 | 186.00 | 188.25 | 184.65 | 0.48% | 28 |
| May 28, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 183.77 | -2.67% | 106 |
| May 27, 2026 | 191.00 | 192.50 | 189.00 | 192.50 | 188.82 | 0.26% | 29,839 |
| May 26, 2026 | 187.00 | 192.00 | 187.00 | 192.00 | 188.33 | 2.13% | 1,009 |
| May 22, 2026 | 188.00 | 188.46 | 188.00 | 188.00 | 184.40 | 0.27% | 1,016 |
| May 21, 2026 | 187.50 | 188.50 | 187.50 | 187.50 | 183.91 | 2.35% | 60 |
| May 20, 2026 | 182.50 | 188.00 | 181.00 | 183.19 | 179.69 | 0.66% | 14,025 |
| May 19, 2026 | 181.50 | 182.00 | 181.00 | 182.00 | 178.52 | - | 186 |
| May 18, 2026 | 181.50 | 182.00 | 181.00 | 182.00 | 178.52 | - | 664 |
| May 15, 2026 | 178.50 | 182.00 | 178.50 | 182.00 | 178.52 | 1.11% | 597 |
| May 13, 2026 | 182.00 | 182.00 | 179.50 | 180.00 | 176.56 | -3.48% | 97 |
| May 12, 2026 | 186.00 | 186.50 | 180.50 | 186.50 | 182.93 | -1.06% | 131 |
| May 11, 2026 | 189.00 | 189.00 | 187.50 | 188.50 | 184.90 | 0.80% | 125 |
| May 8, 2026 | 187.00 | 188.50 | 186.00 | 187.00 | 183.42 | - | 812 |
| May 7, 2026 | 187.50 | 188.00 | 187.00 | 187.00 | 183.42 | -1.06% | 470 |
| May 6, 2026 | 190.50 | 190.50 | 189.00 | 189.00 | 185.39 | -1.56% | 67 |
| May 5, 2026 | 193.50 | 193.50 | 190.00 | 192.00 | 188.33 | 0.26% | 66 |
| May 4, 2026 | 191.50 | 194.00 | 190.00 | 191.50 | 187.84 | 1.32% | 24 |
| Apr 30, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 185.38 | -0.79% | 838 |
| Apr 29, 2026 | 191.50 | 191.50 | 190.00 | 190.50 | 186.86 | 0.22% | 85 |
| Apr 28, 2026 | 191.00 | 191.00 | 190.00 | 190.09 | 186.46 | -0.04% | 46 |
| Apr 27, 2026 | 189.50 | 191.50 | 186.00 | 190.18 | 186.54 | 1.16% | 101 |
| Apr 24, 2026 | 187.00 | 188.57 | 187.00 | 188.00 | 184.40 | -0.78% | 101 |
| Apr 23, 2026 | 189.25 | 191.00 | 188.00 | 189.48 | 185.86 | -0.27% | 4,185 |
| Apr 22, 2026 | 189.00 | 191.00 | 189.00 | 190.00 | 186.37 | 0.13% | 158 |
| Apr 21, 2026 | 188.50 | 190.50 | 188.50 | 189.75 | 186.12 | 0.13% | 821 |
| Apr 20, 2026 | 191.50 | 191.50 | 189.50 | 189.50 | 185.87 | 0.07% | 19 |
| Apr 17, 2026 | 190.50 | 190.61 | 189.00 | 189.38 | 185.75 | -0.09% | 243 |
| Apr 16, 2026 | 190.00 | 190.50 | 187.86 | 189.55 | 185.93 | 0.03% | 153 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 189.50 | 185.87 | -0.79% | 511 |
| Apr 14, 2026 | 189.50 | 191.00 | 189.50 | 191.00 | 187.35 | 0.79% | 73 |
| Apr 13, 2026 | 192.00 | 192.00 | 189.50 | 189.50 | 185.88 | -1.17% | 14 |
| Apr 10, 2026 | 192.50 | 194.00 | 191.25 | 191.75 | 188.09 | 0.92% | 81 |
| Apr 9, 2026 | 191.00 | 192.00 | 190.00 | 190.00 | 186.37 | - | 58 |
| Apr 8, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 186.37 | -0.52% | 307 |
| Apr 7, 2026 | 189.50 | 191.00 | 188.00 | 191.00 | 187.35 | 1.40% | 1,342 |
| Apr 2, 2026 | 190.00 | 190.00 | 188.25 | 188.36 | 184.76 | -0.29% | 854 |
| Apr 1, 2026 | 190.00 | 190.00 | 188.50 | 188.92 | 185.30 | 2.12% | 1,083 |
| Mar 31, 2026 | 185.50 | 187.50 | 185.00 | 185.00 | 181.46 | 2.33% | 508 |
| Mar 30, 2026 | 179.00 | 183.00 | 179.00 | 180.79 | 177.33 | 0.21% | 437 |
| Mar 27, 2026 | 184.00 | 184.00 | 179.50 | 180.40 | 176.95 | -1.72% | 80 |
| Mar 26, 2026 | 184.00 | 185.00 | 182.60 | 183.57 | 180.06 | 1.21% | 266 |
| Mar 25, 2026 | 183.00 | 183.00 | 181.37 | 181.37 | 177.90 | 1.23% | 404 |
| Mar 24, 2026 | 181.00 | 182.00 | 178.50 | 179.17 | 175.74 | -0.46% | 974 |
| Mar 23, 2026 | 178.50 | 182.50 | 168.00 | 180.00 | 176.56 | -1.37% | 639 |
| Mar 20, 2026 | 178.50 | 182.50 | 176.50 | 182.50 | 179.01 | 2.46% | 177 |
| Mar 19, 2026 | 179.00 | 181.00 | 178.12 | 178.12 | 174.72 | -1.32% | 66 |