Gurktaler Aktiengesellschaft (LON:0QSC)
London · Delayed Price · Currency is GBP · Price in EUR 13.40
0.00 (0.00%)
At close: Sep 21, 2026
LON:0QSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.69% | - |
| Sep 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.80 | - | - |
| Sep 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.80 | 4.69% | - |
| Sep 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | - | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | -5.19% | - |
| Sep 8, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 12.90 | 6.30% | - |
| Sep 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.13 | -7.97% | - |
| Sep 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.18 | 6.15% | - |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | - |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | - |
| Aug 10, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 12.42 | 4.84% | - |
| Aug 3, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 11.84 | -5.34% | - |
| Jul 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.51 | 0.77% | - |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 4.00% | - |
| Jun 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | 1.63% | 1 |
| Jun 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.75 | -1.60% | 1 |
| Jun 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | 1.63% | - |
| May 29, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 11.75 | - | 1 |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.75 | - | 2 |
| May 14, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.75 | - | - |
| May 5, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.75 | -3.91% | - |
| Apr 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | - | - |
| Apr 20, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.23 | - | 2 |
| Apr 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | - | 1 |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | 2.40% | 1 |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | 4.17% | 1 |
| Apr 2, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 11.46 | - | 1 |
| Mar 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | - | 1 |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | - | 1 |
| Mar 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | - | 1 |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | - | 1 |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | -4.00% | 1 |
| Mar 24, 2026 | 11.00 | 12.50 | 11.00 | 12.50 | 11.94 | -3.10% | 1 |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.32 | 3.20% | 1 |