LON:0QSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.18	35.15	35.05	35.05	35.05	-0.14%	-
Mar 26, 2026	35.13	35.15	35.10	35.10	35.10	0.14%	4
Mar 25, 2026	35.03	35.05	35.05	35.05	35.05	0.14%	-
Mar 24, 2026	35.03	35.00	35.00	35.00	35.00	2.34%	43,053
Mar 23, 2026	35.03	35.00	34.20	34.20	34.20	-2.43%	4,379
Mar 20, 2026	35.03	35.10	35.05	35.05	35.05	-0.14%	66
Mar 19, 2026	35.03	35.15	35.10	35.10	35.10	0.14%	4
Mar 18, 2026	35.03	35.05	35.05	35.05	35.05	-0.07%	45
Mar 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.07%	-
Mar 16, 2026	35.08	35.15	35.05	35.10	35.10	-0.14%	1
Mar 13, 2026	35.03	35.15	35.05	35.15	35.15	0.14%	222,341
Mar 12, 2026	35.08	35.10	35.05	35.10	35.10	-0.14%	-
Mar 11, 2026	35.13	35.20	35.15	35.15	35.15	-	25,001
Mar 10, 2026	35.28	35.30	35.15	35.15	35.15	-0.09%	100,016
Mar 9, 2026	35.18	35.20	35.18	35.18	35.18	-0.06%	1,157,693
Mar 6, 2026	35.18	35.20	35.20	35.20	35.20	-	6
Mar 5, 2026	35.18	35.25	35.20	35.20	35.20	-	3
Mar 4, 2026	35.23	35.30	35.20	35.20	35.20	-0.48%	616
Mar 3, 2026	35.33	35.37	35.35	35.37	35.37	-0.09%	20,007
Mar 2, 2026	35.33	35.40	35.40	35.40	35.40	0.14%	1
Feb 27, 2026	35.38	35.45	35.35	35.35	35.35	-	2
Feb 26, 2026	35.38	35.35	35.35	35.35	35.35	-0.14%	424
Feb 25, 2026	35.43	35.40	35.40	35.40	35.40	-0.23%	-
Feb 24, 2026	35.38	35.48	35.40	35.48	35.48	0.09%	2,804
Feb 23, 2026	35.43	35.45	34.55	35.45	35.45	0.14%	223
Feb 20, 2026	35.38	35.45	35.40	35.40	35.40	-0.14%	1
Feb 19, 2026	35.43	35.45	35.42	35.45	35.45	0.09%	8,778
Feb 18, 2026	35.38	35.42	35.40	35.42	35.42	-	6,236
Feb 17, 2026	35.43	35.45	35.42	35.42	35.42	-	6,886
Feb 16, 2026	35.43	35.45	35.40	35.42	35.42	-	125
Feb 13, 2026	35.43	35.50	35.40	35.42	35.42	-0.09%	106,677
Feb 12, 2026	35.43	35.45	35.40	35.45	35.45	0.07%	2
Feb 11, 2026	35.43	35.43	35.43	35.43	35.43	0.02%	-
Feb 10, 2026	35.38	35.45	35.40	35.42	35.42	-	19,992
Feb 9, 2026	35.38	35.42	35.40	35.42	35.42	-0.08%	9
Feb 6, 2026	35.38	35.45	35.40	35.45	35.45	0.13%	9,925
Feb 5, 2026	35.38	35.45	35.40	35.40	35.40	-	9
Feb 4, 2026	35.38	35.40	35.40	35.40	35.40	-0.05%	1
Feb 3, 2026	35.38	35.50	35.40	35.42	35.42	0.05%	20,060
Feb 2, 2026	35.38	35.50	35.40	35.40	35.40	-0.14%	16
Jan 30, 2026	35.33	35.50	35.45	35.45	35.45	0.09%	42
Jan 29, 2026	35.38	35.50	35.35	35.42	35.42	0.19%	30,012
Jan 28, 2026	35.38	35.50	35.35	35.35	35.35	-0.14%	99,471
Jan 27, 2026	35.33	35.45	35.35	35.40	35.40	-	730
Jan 26, 2026	35.28	35.95	35.28	35.40	35.40	17.22%	336,781
Jan 23, 2026	28.95	30.25	29.20	30.20	30.20	4.68%	1,780
Jan 22, 2026	28.70	29.15	28.55	28.85	28.85	2.12%	540
Jan 21, 2026	27.78	28.35	28.25	28.25	28.25	-0.70%	2
Jan 20, 2026	29.03	29.35	28.35	28.45	28.45	-2.23%	12,854
Jan 19, 2026	28.30	29.30	28.20	29.10	29.10	2.46%	9,555