LON:0QSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.23	35.30	35.25	35.25	34.25	-0.14%	-
Jun 1, 2026	35.23	35.35	35.30	35.30	34.30	-0.14%	4
May 29, 2026	35.23	35.35	35.30	35.35	34.35	0.28%	-
May 28, 2026	35.23	35.35	35.25	35.25	34.25	-0.21%	100,006
May 27, 2026	35.33	35.33	35.33	35.33	34.32	0.14%	-
May 26, 2026	35.28	35.28	35.28	35.28	34.27	-0.05%	-
May 22, 2026	35.33	35.35	35.29	35.29	34.29	0.12%	951
May 21, 2026	35.23	35.25	35.25	35.25	34.25	-0.14%	-
May 20, 2026	35.23	35.30	35.25	35.30	34.30	-	17
May 19, 2026	35.23	35.30	35.30	35.30	34.30	-0.28%	7
May 18, 2026	35.23	35.40	35.25	35.40	34.40	0.28%	2,160
May 15, 2026	35.28	35.30	35.30	35.30	34.30	0.07%	-
May 14, 2026	35.28	35.28	35.28	35.28	34.27	0.21%	-
May 13, 2026	35.28	35.20	35.20	35.20	34.20	-	1
May 12, 2026	35.18	35.20	35.20	35.20	34.20	0.14%	3
May 11, 2026	35.13	35.15	35.15	35.15	34.15	-0.14%	-
May 8, 2026	35.28	35.35	35.20	35.20	34.20	0.21%	35,670
May 7, 2026	35.13	35.13	35.13	35.13	34.13	-0.12%	-
May 6, 2026	35.03	35.17	35.17	35.17	34.17	-0.02%	10,000
May 5, 2026	35.18	35.18	35.18	35.18	34.18	-0.21%	-
May 4, 2026	35.30	35.30	35.25	35.25	34.25	-0.07%	1
Apr 30, 2026	35.23	35.30	35.25	35.28	34.27	0.07%	-
Apr 29, 2026	35.28	35.25	35.25	35.25	34.25	-	16,819
Apr 28, 2026	35.28	35.30	35.25	35.25	34.25	0.07%	3
Apr 27, 2026	35.23	35.23	35.23	35.23	34.23	-0.07%	-
Apr 24, 2026	35.18	35.25	35.20	35.25	34.25	-	6,399
Apr 23, 2026	35.28	35.30	35.25	35.25	34.25	0.14%	1,304
Apr 22, 2026	35.23	35.20	35.20	35.20	34.20	-0.28%	89
Apr 21, 2026	35.28	35.30	35.30	35.30	34.30	0.07%	36,911
Apr 20, 2026	35.28	35.28	35.28	35.28	34.27	0.07%	-
Apr 17, 2026	35.28	35.30	35.25	35.25	34.25	0.07%	1
Apr 16, 2026	35.23	35.23	35.23	35.23	34.23	-0.21%	-
Apr 15, 2026	35.33	35.30	35.30	35.30	34.30	0.07%	-
Apr 14, 2026	35.28	35.28	35.28	35.28	34.27	0.14%	-
Apr 13, 2026	35.23	35.23	35.23	35.23	34.23	-0.21%	-
Apr 10, 2026	35.33	35.40	35.30	35.30	34.30	-	-
Apr 9, 2026	35.18	35.30	35.30	35.30	34.30	0.21%	-
Apr 8, 2026	35.23	35.23	35.23	35.23	34.23	0.07%	-
Apr 7, 2026	35.03	35.30	35.10	35.20	34.20	0.43%	11
Apr 2, 2026	35.18	35.10	35.05	35.05	34.06	-0.57%	6,404
Apr 1, 2026	35.23	35.25	35.25	35.25	34.25	0.21%	2,892
Mar 31, 2026	35.18	35.18	35.18	35.18	34.18	0.21%	-
Mar 30, 2026	35.08	35.10	35.05	35.10	34.10	0.14%	4
Mar 27, 2026	35.18	35.15	35.05	35.05	34.06	-0.14%	-
Mar 26, 2026	35.13	35.15	35.10	35.10	34.10	0.14%	4
Mar 25, 2026	35.03	35.05	35.05	35.05	34.06	0.14%	-
Mar 24, 2026	35.03	35.00	35.00	35.00	34.01	2.34%	43,053
Mar 23, 2026	35.03	35.00	34.20	34.20	33.23	-2.43%	4,379
Mar 20, 2026	35.03	35.10	35.05	35.05	34.06	-0.14%	66
Mar 19, 2026	35.03	35.15	35.10	35.10	34.10	0.14%	4