Fnac Darty SA (LON:0QSH)
London · Delayed Price · Currency is GBP · Price in EUR 34.60
+0.05 (0.14%)
At close: Sep 4, 2026
LON:0QSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 34.60 | 34.65 | 34.60 | 34.60 | 34.60 | 0.14% | - |
| Sep 3, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% | 6 |
| Sep 2, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.29% | - |
| Sep 1, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% | - |
| Aug 31, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% | 6 |
| Aug 28, 2026 | 34.60 | 34.65 | 34.65 | 34.60 | 34.60 | - | - |
| Aug 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.14% | - |
| Aug 25, 2026 | 34.55 | 34.58 | 34.55 | 34.55 | 34.55 | -0.43% | 2,233 |
| Aug 24, 2026 | 34.55 | 34.70 | 34.70 | 34.70 | 34.70 | 0.43% | 4 |
| Aug 21, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | - |
| Aug 20, 2026 | 34.60 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | 39 |
| Aug 19, 2026 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | - | 5 |
| Aug 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | - |
| Aug 17, 2026 | 34.60 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% | - |
| Aug 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 13, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | 0.14% | 2 |
| Aug 12, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | - |
| Aug 11, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | - |
| Aug 10, 2026 | 34.55 | 34.65 | 34.60 | 34.65 | 34.65 | 0.14% | 1 |
| Aug 7, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | 0.14% | - |
| Aug 6, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | - |
| Aug 5, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | - |
| Aug 4, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | - |
| Aug 3, 2026 | 34.55 | 34.65 | 34.60 | 34.60 | 34.60 | -0.09% | 3 |
| Jul 31, 2026 | 34.60 | 34.63 | 34.55 | 34.63 | 34.63 | 0.09% | 278 |
| Jul 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 29, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | - | 149 |
| Jul 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.14% | - |
| Jul 27, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.26% | - |
| Jul 24, 2026 | 34.55 | 34.64 | 34.60 | 34.64 | 34.64 | 0.39% | 1,416 |
| Jul 23, 2026 | 34.60 | 34.51 | 34.51 | 34.51 | 34.51 | -0.36% | 501 |
| Jul 22, 2026 | 34.55 | 34.63 | 34.50 | 34.63 | 34.63 | 0.09% | 1,761 |
| Jul 21, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | 0.14% | 1,295 |
| Jul 20, 2026 | 34.50 | 34.55 | 34.55 | 34.55 | 34.55 | -0.24% | 133 |
| Jul 17, 2026 | 34.50 | 34.63 | 34.50 | 34.63 | 34.63 | 0.24% | 1,474 |
| Jul 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | - |
| Jul 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.14% | - |
| Jul 14, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% | - |
| Jul 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.38% | - |
| Jul 10, 2026 | 34.55 | 34.63 | 34.63 | 34.63 | 34.63 | 0.24% | 698 |
| Jul 9, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | - |
| Jul 8, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% | - |
| Jul 7, 2026 | 34.55 | 34.59 | 34.59 | 34.59 | 34.59 | - | 3,815 |
| Jul 6, 2026 | 34.45 | 34.59 | 34.55 | 34.59 | 34.59 | 0.26% | 1,590 |
| Jul 3, 2026 | 34.50 | 34.55 | 34.50 | 34.50 | 34.50 | -0.14% | 1 |
| Jul 2, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.06% | - |
| Jul 1, 2026 | 34.50 | 34.57 | 34.50 | 34.57 | 34.57 | 0.01% | 145,782 |
| Jun 30, 2026 | 34.60 | 34.57 | 34.55 | 34.57 | 34.57 | -0.09% | 869 |
| Jun 29, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | 0.09% | - |