LON:0QSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.55	34.60	34.55	34.57	34.57	-	12,596
Jun 25, 2026	34.50	34.57	34.57	34.57	34.57	0.05%	14,426
Jun 24, 2026	34.55	34.55	34.55	34.55	34.55	0.14%	-
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Jun 22, 2026	34.50	34.50	34.50	34.50	34.50	-0.11%	-
Jun 19, 2026	34.45	34.55	34.50	34.54	34.54	0.26%	4,837
Jun 18, 2026	34.50	34.50	34.45	34.45	34.45	-0.14%	2
Jun 17, 2026	34.45	34.50	34.50	34.50	34.50	-0.06%	1
Jun 16, 2026	34.55	34.52	34.50	34.52	34.52	-0.05%	1,879
Jun 15, 2026	34.55	34.54	34.54	34.54	34.54	-0.01%	12,397
Jun 12, 2026	34.55	34.55	34.45	34.54	34.54	-	3,456
Jun 11, 2026	34.45	34.55	34.45	34.54	34.54	0.12%	52,123
Jun 10, 2026	34.45	34.50	34.50	34.50	34.50	-	-
Jun 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.12%	3
Jun 8, 2026	34.50	34.54	34.50	34.54	34.54	0.14%	5,690
Jun 5, 2026	34.55	34.55	34.49	34.49	34.49	-0.17%	4,000
Jun 4, 2026	34.55	34.55	34.55	34.55	34.55	-	-
Jun 3, 2026	34.25	34.55	34.25	34.55	34.55	0.73%	4
Jun 2, 2026	35.23	35.30	35.25	35.30	34.30	-	10
Jun 1, 2026	35.23	35.35	35.30	35.30	34.30	-0.14%	4
May 29, 2026	35.23	35.35	35.30	35.35	34.35	0.28%	-
May 28, 2026	35.23	35.35	35.25	35.25	34.25	-0.21%	100,006
May 27, 2026	35.33	35.33	35.33	35.33	34.32	0.14%	-
May 26, 2026	35.28	35.28	35.28	35.28	34.27	-0.05%	-
May 22, 2026	35.33	35.35	35.29	35.29	34.29	0.12%	951
May 21, 2026	35.23	35.25	35.25	35.25	34.25	-0.14%	-
May 20, 2026	35.23	35.30	35.25	35.30	34.30	-	17
May 19, 2026	35.23	35.30	35.30	35.30	34.30	-0.28%	7
May 18, 2026	35.23	35.40	35.25	35.40	34.40	0.28%	2,160
May 15, 2026	35.28	35.30	35.30	35.30	34.30	0.07%	-
May 14, 2026	35.28	35.28	35.28	35.28	34.27	0.21%	-
May 13, 2026	35.28	35.20	35.20	35.20	34.20	-	1
May 12, 2026	35.18	35.20	35.20	35.20	34.20	0.14%	3
May 11, 2026	35.13	35.15	35.15	35.15	34.15	-0.14%	-
May 8, 2026	35.28	35.35	35.20	35.20	34.20	0.21%	35,670
May 7, 2026	35.13	35.13	35.13	35.13	34.13	-0.12%	-
May 6, 2026	35.03	35.17	35.17	35.17	34.17	-0.02%	10,000
May 5, 2026	35.18	35.18	35.18	35.18	34.18	-0.21%	-
May 4, 2026	35.30	35.30	35.25	35.25	34.25	-0.07%	1
Apr 30, 2026	35.23	35.30	35.25	35.28	34.27	0.07%	-
Apr 29, 2026	35.28	35.25	35.25	35.25	34.25	-	16,819
Apr 28, 2026	35.28	35.30	35.25	35.25	34.25	0.07%	3
Apr 27, 2026	35.23	35.23	35.23	35.23	34.23	-0.07%	-
Apr 24, 2026	35.18	35.25	35.20	35.25	34.25	-	6,399
Apr 23, 2026	35.28	35.30	35.25	35.25	34.25	0.14%	1,304
Apr 22, 2026	35.23	35.20	35.20	35.20	34.20	-0.28%	89
Apr 21, 2026	35.28	35.30	35.30	35.30	34.30	0.07%	36,911
Apr 20, 2026	35.28	35.28	35.28	35.28	34.27	0.07%	-
Apr 17, 2026	35.28	35.30	35.25	35.25	34.25	0.07%	1
Apr 16, 2026	35.23	35.23	35.23	35.23	34.23	-0.21%	-