Fnac Darty SA (LON:0QSH)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 35.00
0.00 (0.00%)
At close: Nov 6, 2026
LON:0QSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 35.03 | 35.03 | 35.00 | 35.00 | 35.00 | -0.28% | 9,214 |
| Nov 5, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.43% | - |
| Nov 4, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.14% | - |
| Nov 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% | - |
| Nov 2, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.14% | - |
| Oct 30, 2026 | 34.85 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% | - |
| Oct 29, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.14% | 2 |
| Oct 28, 2026 | 34.85 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% | 34,842 |
| Oct 27, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
| Oct 26, 2026 | 34.85 | 34.90 | 34.85 | 34.85 | 34.85 | -0.14% | 2 |
| Oct 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% | 2 |
| Oct 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
| Oct 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.14% | - |
| Oct 20, 2026 | 34.80 | 34.90 | 34.90 | 34.90 | 34.90 | 1.01% | - |
| Oct 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | - |
| Oct 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | - |
| Oct 15, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 14, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 13, 2026 | 34.55 | 34.60 | 34.60 | 34.60 | 34.60 | - | 1 |
| Oct 12, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | 0.14% | 2 |
| Oct 9, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.43% | - |
| Oct 8, 2026 | 34.60 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Oct 7, 2026 | 34.60 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Oct 6, 2026 | 34.55 | 34.70 | 34.70 | 34.70 | 34.70 | - | 62,537 |
| Oct 5, 2026 | 34.55 | 34.70 | 34.55 | 34.70 | 34.70 | 0.43% | - |
| Oct 2, 2026 | 34.50 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% | - |
| Oct 1, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% | - |
| Sep 30, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.07% | - |
| Sep 29, 2026 | 34.45 | 34.53 | 34.50 | 34.53 | 34.53 | -0.07% | 3,367 |
| Sep 28, 2026 | 34.50 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% | 154 |
| Sep 25, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Sep 24, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.15% | - |
| Sep 23, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | - |
| Sep 22, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.14% | - |
| Sep 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% | - |
| Sep 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% | - |
| Sep 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.29% | - |
| Sep 16, 2026 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | 0.29% | 1 |
| Sep 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% | - |
| Sep 14, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.29% | 2 |
| Sep 11, 2026 | 34.20 | 34.55 | 34.45 | 34.45 | 34.45 | - | 1 |
| Sep 10, 2026 | 34.50 | 34.55 | 34.45 | 34.45 | 34.45 | -0.43% | 23 |
| Sep 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Sep 8, 2026 | 34.55 | 34.60 | 34.55 | 34.60 | 34.60 | 0.14% | - |
| Sep 7, 2026 | 34.60 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | - |
| Sep 4, 2026 | 34.60 | 34.65 | 34.60 | 34.60 | 34.60 | 0.14% | - |
| Sep 3, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% | 6 |
| Sep 2, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.29% | - |
| Sep 1, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% | - |
| Aug 31, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% | 6 |