LON:0QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.72	1.72	1.72	1.72	1.72	-0.92%	1
Mar 26, 2026	1.74	1.74	1.74	1.74	1.74	-3.56%	1
Mar 25, 2026	1.72	1.84	1.72	1.80	1.80	7.78%	3,031
Mar 24, 2026	1.67	1.67	1.67	1.67	1.67	0.60%	1,500
Mar 23, 2026	1.63	1.67	1.61	1.66	1.66	-1.89%	679
Mar 20, 2026	1.73	1.73	1.69	1.69	1.69	-4.41%	658
Mar 19, 2026	1.77	1.77	1.77	1.77	1.77	-2.75%	49
Mar 18, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	1
Mar 16, 2026	1.84	1.84	1.84	1.84	1.84	-5.15%	312
Mar 9, 2026	1.94	1.94	1.94	1.94	1.94	-5.37%	4,270
Mar 6, 2026	2.08	2.08	2.05	2.05	2.05	-2.15%	5
Mar 5, 2026	2.07	2.10	2.07	2.10	2.10	4.49%	155
Mar 4, 2026	2.01	2.01	2.00	2.01	2.01	-1.72%	50
Mar 3, 2026	2.10	2.10	2.04	2.04	2.04	5.05%	19
Mar 2, 2026	1.99	1.99	1.94	1.94	1.94	-7.96%	510
Feb 27, 2026	2.11	2.11	2.11	2.11	2.11	-	9
Feb 26, 2026	2.11	2.11	2.11	2.11	2.11	2.18%	13,869
Feb 25, 2026	2.07	2.07	2.07	2.07	2.07	-6.98%	200
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	0.68%	800
Feb 19, 2026	2.21	2.21	2.21	2.21	2.21	3.04%	1
Feb 18, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	1
Feb 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.18%	1
Feb 16, 2026	2.10	2.13	2.10	2.13	2.13	-5.85%	56
Feb 13, 2026	2.26	2.26	2.26	2.26	2.26	-4.97%	318
Feb 12, 2026	2.37	2.38	2.37	2.38	2.38	-2.46%	25
Feb 10, 2026	2.33	2.44	2.33	2.44	2.44	5.41%	289
Feb 9, 2026	2.31	2.31	2.31	2.31	2.31	6.70%	20
Feb 6, 2026	2.17	2.17	2.17	2.17	2.17	-0.92%	27
Feb 5, 2026	2.18	2.19	2.18	2.19	2.19	-3.53%	169
Feb 2, 2026	2.30	2.32	2.22	2.27	2.27	-4.03%	61
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	20
Jan 29, 2026	2.47	2.47	2.46	2.46	2.46	-	25
Jan 28, 2026	2.55	2.55	2.42	2.46	2.46	0.04%	2,196
Jan 27, 2026	2.44	2.46	2.40	2.46	2.46	1.61%	251
Jan 26, 2026	2.51	2.51	2.42	2.42	2.42	-6.56%	441
Jan 23, 2026	2.63	2.63	2.57	2.59	2.59	1.57%	1,075
Jan 22, 2026	2.37	2.58	2.37	2.55	2.55	16.97%	13,980
Jan 21, 2026	2.11	2.18	2.11	2.18	2.18	-0.91%	113
Jan 19, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	3
Jan 16, 2026	2.00	2.16	2.00	2.16	2.16	6.40%	977
Jan 15, 2026	1.94	2.03	1.94	2.03	2.03	-1.46%	4,475
Jan 14, 2026	2.10	2.10	2.06	2.06	2.06	-2.37%	113
Jan 12, 2026	2.15	2.19	2.11	2.11	2.11	-0.24%	146
Jan 9, 2026	2.15	2.15	2.10	2.12	2.12	-2.26%	182
Jan 8, 2026	2.21	2.21	2.16	2.16	2.16	-5.09%	107
Jan 7, 2026	2.12	2.28	2.10	2.28	2.28	20.63%	7,728
Jan 6, 2026	1.87	1.89	1.87	1.89	1.89	0.53%	28
Jan 5, 2026	1.95	1.95	1.88	1.88	1.88	-2.39%	2
Jan 2, 2026	1.93	1.93	1.89	1.93	1.93	1.80%	47
Dec 30, 2025	1.92	1.92	1.88	1.89	1.89	-1.15%	301