LON:0QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.70	3.75	3.70	3.70	-	3.79%	64
Jun 2, 2026	3.45	3.56	3.25	3.56	3.56	1.71%	2,310
Jun 1, 2026	3.45	3.72	3.42	3.50	3.50	5.26%	8,507
May 29, 2026	3.48	3.51	3.33	3.33	3.33	-0.15%	3,520
May 28, 2026	3.43	3.43	3.30	3.33	3.33	-3.06%	3,492
May 27, 2026	3.50	3.69	3.35	3.44	3.44	-5.37%	726
May 26, 2026	3.47	3.74	3.47	3.63	3.63	9.34%	5,627
May 25, 2026	3.16	3.36	3.09	3.32	3.32	6.24%	5,767
May 22, 2026	2.89	3.13	2.89	3.13	3.13	9.46%	9,247
May 21, 2026	2.79	2.89	2.79	2.86	2.86	6.93%	1,347
May 20, 2026	2.67	2.67	2.67	2.67	2.67	-	68
May 19, 2026	2.60	2.68	2.60	2.67	2.67	3.29%	44,162
May 18, 2026	2.60	2.62	2.59	2.59	2.59	-2.27%	3,755
May 15, 2026	2.65	2.65	2.65	2.65	2.65	-2.04%	64
May 14, 2026	2.70	2.73	2.70	2.70	2.70	1.12%	7,157
May 13, 2026	2.67	2.72	2.66	2.67	2.67	0.75%	9,713
May 12, 2026	2.70	2.70	2.65	2.65	2.65	-0.93%	14,445
May 11, 2026	2.75	2.75	2.68	2.68	2.68	5.94%	5,998
May 8, 2026	2.59	2.59	2.53	2.53	2.53	-3.26%	1
May 7, 2026	2.65	2.65	2.61	2.61	2.61	-1.69%	2,326
May 6, 2026	2.80	2.80	2.66	2.66	2.66	2.31%	4,539
May 5, 2026	2.60	2.60	2.60	2.60	2.60	1.37%	463
May 4, 2026	2.60	2.65	2.56	2.56	2.56	2.20%	918
Apr 30, 2026	2.54	2.54	2.46	2.51	2.51	-2.15%	882
Apr 29, 2026	2.62	2.62	2.56	2.56	2.56	0.99%	279
Apr 28, 2026	2.66	2.66	2.54	2.54	2.54	-4.88%	390
Apr 27, 2026	2.38	2.83	2.38	2.67	2.67	10.81%	7,221
Apr 24, 2026	2.43	2.43	2.41	2.41	2.41	-1.43%	1,833
Apr 23, 2026	2.48	2.49	2.44	2.44	2.44	-4.31%	1,230
Apr 22, 2026	2.63	2.67	2.55	2.55	2.55	-8.27%	2,851
Apr 21, 2026	3.02	3.04	2.78	2.78	2.78	-7.02%	1,299
Apr 20, 2026	2.70	2.99	2.70	2.99	2.99	10.74%	2,473
Apr 17, 2026	2.90	3.09	2.64	2.70	2.70	-4.26%	4,725
Apr 16, 2026	2.42	2.82	2.42	2.82	2.82	18.24%	1,176
Apr 15, 2026	2.21	2.48	2.21	2.39	2.39	8.51%	1,882
Apr 14, 2026	2.14	2.23	2.14	2.20	2.20	13.65%	900
Apr 13, 2026	1.93	1.93	1.93	1.93	1.93	-1.33%	1
Apr 10, 2026	1.95	1.96	1.95	1.96	1.96	4.70%	9
Apr 8, 2026	1.87	1.87	1.87	1.87	1.87	-0.21%	6
Apr 2, 2026	1.81	1.91	1.81	1.88	1.88	-2.49%	937
Apr 1, 2026	1.84	1.92	1.84	1.92	1.92	9.69%	340
Mar 31, 2026	1.72	1.76	1.72	1.75	1.75	-0.90%	1,551
Mar 30, 2026	1.77	1.77	1.77	1.77	1.77	2.91%	31
Mar 27, 2026	1.72	1.72	1.72	1.72	1.72	-0.92%	1
Mar 26, 2026	1.74	1.74	1.74	1.74	1.74	-3.56%	1
Mar 25, 2026	1.72	1.84	1.72	1.80	1.80	7.78%	3,031
Mar 24, 2026	1.67	1.67	1.67	1.67	1.67	0.60%	1,500
Mar 23, 2026	1.63	1.67	1.61	1.66	1.66	-1.89%	679
Mar 20, 2026	1.73	1.73	1.69	1.69	1.69	-4.41%	658
Mar 19, 2026	1.77	1.77	1.77	1.77	1.77	-2.75%	49