LON:0QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.16	2.16	2.16	2.16	2.16	-2.04%	-
Sep 23, 2026	2.22	2.22	2.21	2.21	2.21	-4.13%	29
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	28
Sep 21, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	1
Sep 17, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	19
Sep 16, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	528
Sep 14, 2026	2.32	2.32	2.28	2.30	2.30	-3.57%	140
Sep 11, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	79
Sep 10, 2026	2.43	2.49	2.43	2.48	2.48	1.85%	2,528
Sep 9, 2026	2.44	2.44	2.42	2.44	2.44	-0.61%	2,588
Sep 7, 2026	2.46	2.46	2.44	2.45	2.45	3.81%	25
Sep 4, 2026	2.37	2.37	2.36	2.36	2.36	0.43%	6
Sep 3, 2026	2.35	2.35	2.35	2.35	2.35	-	103
Sep 1, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	1
Aug 31, 2026	2.46	2.46	2.43	2.43	2.43	1.25%	353
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	0.21%	300
Aug 19, 2026	2.42	2.42	2.40	2.40	2.40	-0.62%	28
Aug 18, 2026	2.51	2.51	2.41	2.41	2.41	-3.41%	1,302
Aug 11, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	450
Aug 10, 2026	2.53	2.58	2.51	2.51	2.51	-0.79%	5
Aug 7, 2026	2.53	2.53	2.53	2.53	2.53	-	3
Aug 6, 2026	2.51	2.53	2.51	2.53	2.53	0.60%	62
Aug 4, 2026	2.53	2.53	2.52	2.52	2.52	-5.27%	12
Jul 29, 2026	2.47	2.71	2.47	2.66	2.66	7.93%	2,212
Jul 28, 2026	2.53	2.58	2.46	2.46	2.46	-3.34%	41
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	0.99%	-
Jul 22, 2026	2.53	2.53	2.52	2.52	2.52	-3.82%	8
Jul 20, 2026	2.63	2.63	2.62	2.62	2.62	-0.76%	371
Jul 17, 2026	2.61	2.64	2.61	2.64	2.64	-0.56%	114
Jul 16, 2026	2.75	2.75	2.64	2.66	2.66	-9.39%	1,484
Jul 15, 2026	3.02	3.02	2.93	2.93	2.93	-4.09%	7
Jul 14, 2026	2.81	3.06	2.81	3.06	3.06	11.09%	6,027
Jul 13, 2026	2.62	2.75	2.62	2.75	2.75	6.38%	353
Jul 10, 2026	2.56	2.76	2.56	2.59	2.59	8.61%	6,372
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	23
Jul 8, 2026	2.39	2.39	2.38	2.38	2.38	-4.23%	2,850
Jul 7, 2026	2.57	2.57	2.48	2.48	2.48	-3.69%	551
Jul 6, 2026	2.58	2.58	2.58	2.58	2.58	2.39%	44
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	300
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	0.58%	251
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-4.24%	1,000
Jun 29, 2026	2.72	2.72	2.72	2.72	2.72	0.56%	-
Jun 26, 2026	2.76	2.76	2.70	2.70	2.70	-5.10%	617
Jun 25, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	555
Jun 23, 2026	2.79	2.88	2.79	2.84	2.84	-0.18%	2,888
Jun 22, 2026	2.88	2.88	2.84	2.84	2.84	4.60%	9,800
Jun 18, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	4
Jun 17, 2026	2.74	2.74	2.74	2.74	2.74	2.05%	370
Jun 16, 2026	2.72	2.75	2.68	2.68	2.68	-2.72%	37
Jun 15, 2026	2.70	2.76	2.70	2.76	2.76	-0.90%	342