LON:0QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.63	2.63	2.62	2.62	-	-0.76%	721
Jul 17, 2026	2.61	2.64	2.61	2.64	2.64	-0.56%	114
Jul 16, 2026	2.75	2.75	2.64	2.66	2.66	-9.39%	1,484
Jul 15, 2026	3.02	3.02	2.93	2.93	2.93	-4.09%	7
Jul 14, 2026	2.81	3.06	2.81	3.06	3.06	11.09%	6,027
Jul 13, 2026	2.62	2.75	2.62	2.75	2.75	6.38%	353
Jul 10, 2026	2.56	2.76	2.56	2.59	2.59	8.61%	6,372
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	23
Jul 8, 2026	2.39	2.39	2.38	2.38	2.38	-4.23%	2,850
Jul 7, 2026	2.57	2.57	2.48	2.48	2.48	-3.69%	551
Jul 6, 2026	2.58	2.58	2.58	2.58	2.58	2.39%	44
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	300
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	0.58%	251
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-4.24%	1,000
Jun 29, 2026	2.72	2.72	2.72	2.72	2.72	0.56%	-
Jun 26, 2026	2.76	2.76	2.70	2.70	2.70	-5.10%	617
Jun 25, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	555
Jun 23, 2026	2.79	2.88	2.79	2.84	2.84	-0.18%	2,888
Jun 22, 2026	2.88	2.88	2.84	2.84	2.84	4.60%	9,800
Jun 18, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	4
Jun 17, 2026	2.74	2.74	2.74	2.74	2.74	2.05%	370
Jun 16, 2026	2.72	2.75	2.68	2.68	2.68	-2.72%	37
Jun 15, 2026	2.70	2.76	2.70	2.76	2.76	-0.90%	342
Jun 12, 2026	2.85	2.85	2.77	2.78	2.78	-3.47%	1,504
Jun 11, 2026	3.00	3.02	2.88	2.88	2.88	-3.03%	6,008
Jun 10, 2026	3.03	3.03	2.97	2.97	2.97	-2.62%	564
Jun 9, 2026	3.19	3.19	3.05	3.05	3.05	0.33%	914
Jun 8, 2026	2.97	3.04	2.97	3.04	3.04	-4.10%	781
Jun 5, 2026	3.29	3.34	3.17	3.17	3.17	-2.61%	9,889
Jun 4, 2026	3.53	3.53	3.26	3.26	3.26	-11.19%	5,179
Jun 3, 2026	3.70	3.83	3.66	3.67	3.67	2.95%	3,951
Jun 2, 2026	3.45	3.56	3.25	3.56	3.56	1.71%	2,310
Jun 1, 2026	3.45	3.72	3.42	3.50	3.50	5.26%	8,507
May 29, 2026	3.48	3.51	3.33	3.33	3.33	-0.15%	3,520
May 28, 2026	3.43	3.43	3.30	3.33	3.33	-3.06%	3,492
May 27, 2026	3.50	3.69	3.35	3.44	3.44	-5.37%	726
May 26, 2026	3.47	3.74	3.47	3.63	3.63	9.34%	5,627
May 25, 2026	3.16	3.36	3.09	3.32	3.32	6.24%	5,767
May 22, 2026	2.89	3.13	2.89	3.13	3.13	9.46%	9,247
May 21, 2026	2.79	2.89	2.79	2.86	2.86	6.93%	1,347
May 20, 2026	2.67	2.67	2.67	2.67	2.67	-	68
May 19, 2026	2.60	2.68	2.60	2.67	2.67	3.29%	44,162
May 18, 2026	2.60	2.62	2.59	2.59	2.59	-2.27%	3,755
May 15, 2026	2.65	2.65	2.65	2.65	2.65	-2.04%	64
May 14, 2026	2.70	2.73	2.70	2.70	2.70	1.12%	7,157
May 13, 2026	2.67	2.72	2.66	2.67	2.67	0.75%	9,713
May 12, 2026	2.70	2.70	2.65	2.65	2.65	-0.93%	14,445
May 11, 2026	2.75	2.75	2.68	2.68	2.68	5.94%	5,998
May 8, 2026	2.59	2.59	2.53	2.53	2.53	-3.26%	1
May 7, 2026	2.65	2.65	2.61	2.61	2.61	-1.69%	2,326