lastminute.com N.V. (LON:0QT0)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 9.84
+0.10 (1.03%)
Nov 10, 2026, 1:35 PM GMT
LON:0QT0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.94 | 9.94 | 9.84 | 9.84 | 9.84 | 1.03% | 7 |
| Nov 9, 2026 | 9.98 | 9.98 | 9.74 | 9.74 | 9.74 | 1.04% | 1 |
| Nov 6, 2026 | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | 0.42% | 400 |
| Nov 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | 4 |
| Nov 4, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.81% | 148 |
| Nov 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.48% | 3 |
| Oct 30, 2026 | 9.82 | 9.82 | 9.68 | 9.68 | 9.68 | - | 1,197 |
| Oct 29, 2026 | 9.40 | 9.68 | 9.40 | 9.68 | 9.68 | 2.54% | 201 |
| Oct 28, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | - | 942 |
| Oct 27, 2026 | 9.23 | 9.44 | 9.23 | 9.44 | 9.44 | 3.28% | 2,382 |
| Oct 26, 2026 | 9.36 | 9.36 | 9.14 | 9.14 | 9.14 | -3.38% | 43 |
| Oct 22, 2026 | 9.32 | 9.46 | 9.32 | 9.46 | 9.46 | 1.07% | 1,375 |
| Oct 20, 2026 | 9.34 | 9.36 | 9.34 | 9.36 | 9.36 | 4.00% | 171 |
| Oct 19, 2026 | 9.06 | 9.06 | 9.00 | 9.00 | 9.00 | -0.66% | 569 |
| Oct 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.95% | 2,500 |
| Oct 15, 2026 | 9.18 | 9.30 | 9.06 | 9.24 | 9.24 | 1.99% | 2,700 |
| Oct 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% | 2,500 |
| Oct 13, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -0.44% | 625 |
| Oct 12, 2026 | 9.10 | 9.10 | 9.04 | 9.04 | 9.04 | -1.74% | 2,260 |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 150 |
| Oct 8, 2026 | 9.24 | 9.24 | 9.10 | 9.10 | 9.10 | -6.19% | 5,501 |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.32% | 1 |
| Oct 6, 2026 | 9.12 | 9.50 | 9.12 | 9.48 | 9.48 | 2.16% | 1,430 |
| Oct 5, 2026 | 9.24 | 9.32 | 9.18 | 9.28 | 9.28 | -1.07% | 2,506 |
| Oct 2, 2026 | 9.36 | 9.38 | 9.24 | 9.38 | 9.38 | 0.86% | 291 |
| Oct 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.90% | 2,646 |
| Sep 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% | 1 |
| Sep 29, 2026 | 9.30 | 9.30 | 9.28 | 9.28 | 9.28 | -0.22% | 1,083 |
| Sep 25, 2026 | 9.44 | 9.44 | 9.22 | 9.30 | 9.30 | -2.11% | 180 |
| Sep 24, 2026 | 9.72 | 9.72 | 9.50 | 9.50 | 9.50 | -1.45% | 843 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.54 | 9.64 | 9.64 | -1.63% | 115 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.62 | 9.80 | 9.80 | 3.38% | 2,447 |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% | 320 |
| Sep 18, 2026 | 9.70 | 9.76 | 9.52 | 9.52 | 9.52 | -2.53% | 886 |
| Sep 17, 2026 | 10.05 | 10.05 | 9.66 | 9.77 | 9.77 | 3.24% | 615 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.46 | 9.46 | 9.46 | -0.63% | 1,251 |
| Sep 15, 2026 | 9.40 | 9.58 | 9.40 | 9.52 | 9.52 | -2.50% | 2,845 |
| Sep 14, 2026 | 10.10 | 10.10 | 9.50 | 9.76 | 9.76 | -2.36% | 4,746 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% | 200 |
| Sep 10, 2026 | 9.80 | 9.86 | 9.66 | 9.86 | 9.86 | -1.84% | 2,581 |
| Sep 9, 2026 | 10.15 | 10.25 | 9.86 | 10.05 | 10.04 | -0.55% | 4,157 |
| Sep 8, 2026 | 10.35 | 10.35 | 10.00 | 10.10 | 10.10 | -8.39% | 1,651 |
| Sep 7, 2026 | 11.00 | 11.03 | 10.30 | 11.03 | 11.03 | -2.43% | 1,253 |
| Sep 4, 2026 | 11.20 | 11.40 | 10.95 | 11.30 | 11.30 | -3.42% | 3,763 |
| Sep 3, 2026 | 11.55 | 11.70 | 11.10 | 11.70 | 11.70 | -0.43% | 1,561 |
| Sep 2, 2026 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | -2.89% | 817 |
| Sep 1, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 1.26% | 985 |
| Aug 31, 2026 | 11.80 | 11.95 | 11.75 | 11.95 | 11.95 | 0.84% | 14 |
| Aug 28, 2026 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -0.42% | 156 |
| Aug 27, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 134 |