LON:0QT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.00	13.10	13.00	13.10	13.10	-	492
Jun 2, 2026	13.70	13.70	13.10	13.10	13.10	-0.05%	494
Jun 1, 2026	12.95	13.11	12.95	13.11	13.11	-3.63%	1,043
May 29, 2026	13.43	13.60	13.25	13.60	13.60	4.73%	3,140
May 28, 2026	12.55	13.15	12.55	12.99	12.99	2.66%	760
May 27, 2026	12.50	12.71	12.50	12.65	12.65	1.26%	1,552
May 26, 2026	12.30	12.90	12.00	12.49	12.49	4.72%	3,675
May 22, 2026	12.15	12.15	11.90	11.93	11.93	-2.22%	4,028
May 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	171
May 20, 2026	12.85	12.85	12.30	12.30	12.30	-1.00%	35
May 19, 2026	12.50	12.55	12.43	12.43	12.42	3.54%	1,568
May 18, 2026	12.90	12.90	12.00	12.00	12.00	-1.64%	1
May 15, 2026	12.20	12.30	12.10	12.20	12.20	1.14%	2,725
May 13, 2026	12.00	12.15	11.90	12.06	12.06	-0.61%	1,294
May 12, 2026	12.70	12.70	12.10	12.14	12.14	-4.81%	1,367
May 11, 2026	12.90	12.90	12.25	12.75	12.75	0.79%	3,717
May 8, 2026	12.40	12.65	12.40	12.65	12.65	-1.56%	651
May 7, 2026	12.40	12.85	12.35	12.85	12.85	5.33%	1,977
May 6, 2026	12.15	12.45	12.15	12.20	12.20	5.86%	2,695
May 5, 2026	11.60	11.60	11.25	11.53	11.53	1.54%	2,004
May 4, 2026	11.70	11.70	11.35	11.35	11.35	-3.81%	931
Apr 30, 2026	12.00	12.00	11.80	11.80	11.80	-1.26%	190
Apr 29, 2026	11.85	11.95	11.85	11.95	11.95	-	356
Apr 28, 2026	12.05	12.20	11.95	11.95	11.95	1.70%	1,943
Apr 27, 2026	11.65	11.75	11.65	11.75	11.75	-2.08%	1,665
Apr 24, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	684
Apr 23, 2026	13.20	13.20	12.05	12.20	12.20	0.41%	3,642
Apr 22, 2026	12.10	12.30	12.00	12.15	12.15	-2.80%	6,113
Apr 21, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	2,092
Apr 20, 2026	12.95	13.10	12.85	12.90	12.90	-1.15%	100,952
Apr 17, 2026	12.95	13.05	12.77	13.05	13.05	2.76%	977
Apr 16, 2026	12.90	12.90	12.43	12.70	12.70	0.79%	3,136
Apr 15, 2026	12.65	12.65	12.60	12.60	12.60	0.80%	127
Apr 14, 2026	12.30	12.63	12.30	12.50	12.50	3.30%	1,087
Apr 13, 2026	12.48	12.48	12.10	12.10	12.10	-1.28%	3,562
Apr 10, 2026	12.25	12.26	12.15	12.26	12.26	0.06%	249
Apr 9, 2026	12.40	12.40	12.24	12.25	12.25	0.82%	875
Apr 8, 2026	12.00	12.61	12.00	12.15	12.15	1.92%	715
Apr 7, 2026	11.50	11.92	11.50	11.92	11.92	0.17%	203
Apr 2, 2026	11.65	11.90	11.45	11.90	11.90	2.70%	1,287
Apr 1, 2026	11.63	11.75	11.30	11.59	11.59	0.76%	7,178
Mar 31, 2026	11.35	11.50	11.35	11.50	11.50	2.68%	185
Mar 30, 2026	12.00	12.00	11.15	11.20	11.20	0.90%	2,173
Mar 27, 2026	11.25	11.30	10.95	11.10	11.10	-3.06%	3,943
Mar 26, 2026	11.50	11.50	11.45	11.45	11.45	-1.65%	1,818
Mar 25, 2026	11.50	11.64	11.50	11.64	11.64	0.19%	722
Mar 24, 2026	11.35	11.70	11.35	11.62	11.62	-1.24%	7,189
Mar 23, 2026	12.00	12.00	11.30	11.77	11.77	-3.55%	621
Mar 20, 2026	12.45	12.45	11.55	12.20	12.20	0.41%	1,881
Mar 19, 2026	11.55	12.15	11.55	12.15	12.15	-0.82%	1,554