LON:0QT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.50	13.00	12.50	13.00	13.00	-	99,662
Jun 25, 2026	12.90	13.00	12.90	13.00	13.00	1.96%	91
Jun 24, 2026	12.75	12.80	12.70	12.75	12.75	-1.92%	150
Jun 23, 2026	12.95	13.00	12.95	13.00	13.00	-1.51%	542
Jun 22, 2026	12.95	13.20	12.75	13.20	13.20	2.32%	226
Jun 19, 2026	12.40	12.90	12.40	12.90	12.90	4.03%	3,092
Jun 18, 2026	12.30	12.55	12.25	12.40	12.40	-2.89%	1,374
Jun 17, 2026	13.20	13.20	12.60	12.77	12.77	2.15%	2,013
Jun 16, 2026	13.00	13.00	12.50	12.50	12.50	-3.47%	10,306
Jun 15, 2026	12.95	12.95	12.50	12.95	12.95	1.53%	2,157
Jun 12, 2026	13.25	13.25	12.75	12.76	12.76	4.98%	1,374
Jun 11, 2026	12.60	12.60	12.15	12.15	12.15	-4.33%	23
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	1.19%	74
Jun 9, 2026	13.00	13.00	12.55	12.55	12.55	-0.79%	231
Jun 8, 2026	12.55	12.70	12.55	12.65	12.65	-1.56%	570
Jun 5, 2026	13.15	13.15	12.85	12.85	12.85	-	174
Jun 4, 2026	12.70	12.90	12.70	12.85	12.85	-1.91%	2,054
Jun 3, 2026	13.00	13.10	13.00	13.10	13.10	-	492
Jun 2, 2026	13.70	13.70	13.10	13.10	13.10	-0.05%	494
Jun 1, 2026	12.95	13.11	12.95	13.11	13.11	-3.63%	1,043
May 29, 2026	13.43	13.60	13.25	13.60	13.60	4.73%	3,140
May 28, 2026	12.55	13.15	12.55	12.99	12.99	2.66%	760
May 27, 2026	12.50	12.71	12.50	12.65	12.65	1.26%	1,552
May 26, 2026	12.30	12.90	12.00	12.49	12.49	4.72%	3,675
May 22, 2026	12.15	12.15	11.90	11.93	11.93	-2.22%	4,028
May 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	171
May 20, 2026	12.85	12.85	12.30	12.30	12.30	-1.00%	35
May 19, 2026	12.50	12.55	12.43	12.43	12.42	3.54%	1,568
May 18, 2026	12.90	12.90	12.00	12.00	12.00	-1.64%	1
May 15, 2026	12.20	12.30	12.10	12.20	12.20	1.14%	2,725
May 13, 2026	12.00	12.15	11.90	12.06	12.06	-0.61%	1,294
May 12, 2026	12.70	12.70	12.10	12.14	12.14	-4.81%	1,367
May 11, 2026	12.90	12.90	12.25	12.75	12.75	0.79%	3,717
May 8, 2026	12.40	12.65	12.40	12.65	12.65	-1.56%	651
May 7, 2026	12.40	12.85	12.35	12.85	12.85	5.33%	1,977
May 6, 2026	12.15	12.45	12.15	12.20	12.20	5.86%	2,695
May 5, 2026	11.60	11.60	11.25	11.53	11.53	1.54%	2,004
May 4, 2026	11.70	11.70	11.35	11.35	11.35	-3.81%	931
Apr 30, 2026	12.00	12.00	11.80	11.80	11.80	-1.26%	190
Apr 29, 2026	11.85	11.95	11.85	11.95	11.95	-	356
Apr 28, 2026	12.05	12.20	11.95	11.95	11.95	1.70%	1,943
Apr 27, 2026	11.65	11.75	11.65	11.75	11.75	-2.08%	1,665
Apr 24, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	684
Apr 23, 2026	13.20	13.20	12.05	12.20	12.20	0.41%	3,642
Apr 22, 2026	12.10	12.30	12.00	12.15	12.15	-2.80%	6,113
Apr 21, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	2,092
Apr 20, 2026	12.95	13.10	12.85	12.90	12.90	-1.15%	100,952
Apr 17, 2026	12.95	13.05	12.77	13.05	13.05	2.76%	977
Apr 16, 2026	12.90	12.90	12.43	12.70	12.70	0.79%	3,136
Apr 15, 2026	12.65	12.65	12.60	12.60	12.60	0.80%	127