LON:0QT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.20	13.20	13.00	13.10	13.10	-0.38%	266
Jul 16, 2026	13.25	13.25	13.15	13.15	13.15	1.15%	1,361
Jul 15, 2026	13.10	13.10	13.00	13.00	13.00	0.39%	108
Jul 14, 2026	12.95	12.95	12.95	12.95	12.95	-	55
Jul 13, 2026	13.10	13.10	12.95	12.95	12.95	-0.77%	133
Jul 10, 2026	13.18	13.18	13.05	13.05	13.05	-	300
Jul 9, 2026	13.25	13.25	13.05	13.05	13.05	0.09%	63
Jul 8, 2026	12.95	13.04	12.95	13.04	13.04	0.01%	127
Jul 7, 2026	13.00	13.04	13.00	13.04	13.04	-0.10%	204
Jul 6, 2026	13.10	13.15	13.05	13.05	13.05	0.21%	176
Jul 3, 2026	13.10	13.10	13.02	13.02	13.02	0.56%	649
Jul 2, 2026	12.65	13.00	12.65	12.95	12.95	-	676
Jul 1, 2026	12.70	12.95	12.70	12.95	12.95	3.44%	151
Jun 30, 2026	12.80	12.90	12.80	12.90	12.52	-0.37%	149
Jun 29, 2026	13.10	13.10	12.90	12.95	12.57	-0.40%	1,389
Jun 26, 2026	12.50	13.00	12.50	13.00	12.62	-	99,662
Jun 25, 2026	12.90	13.00	12.90	13.00	12.62	1.96%	91
Jun 24, 2026	12.75	12.80	12.70	12.75	12.37	-1.92%	150
Jun 23, 2026	12.95	13.00	12.95	13.00	12.62	-1.51%	542
Jun 22, 2026	12.95	13.20	12.75	13.20	12.81	2.32%	226
Jun 19, 2026	12.40	12.90	12.40	12.90	12.52	4.03%	3,092
Jun 18, 2026	12.30	12.55	12.25	12.40	12.03	-2.89%	1,374
Jun 17, 2026	13.20	13.20	12.60	12.77	12.39	2.15%	2,013
Jun 16, 2026	13.00	13.00	12.50	12.50	12.13	-3.47%	10,306
Jun 15, 2026	12.95	12.95	12.50	12.95	12.57	1.53%	2,157
Jun 12, 2026	13.25	13.25	12.75	12.76	12.38	4.98%	1,374
Jun 11, 2026	12.60	12.60	12.15	12.15	11.79	-4.33%	23
Jun 10, 2026	12.70	12.70	12.70	12.70	12.32	1.19%	74
Jun 9, 2026	13.00	13.00	12.55	12.55	12.18	-0.79%	231
Jun 8, 2026	12.55	12.70	12.55	12.65	12.28	-1.56%	570
Jun 5, 2026	13.15	13.15	12.85	12.85	12.47	-	174
Jun 4, 2026	12.70	12.90	12.70	12.85	12.47	-1.91%	2,054
Jun 3, 2026	13.00	13.10	13.00	13.10	12.71	-	492
Jun 2, 2026	13.70	13.70	13.10	13.10	12.71	-0.05%	494
Jun 1, 2026	12.95	13.11	12.95	13.11	12.72	-3.63%	1,043
May 29, 2026	13.43	13.60	13.25	13.60	13.20	4.73%	3,140
May 28, 2026	12.55	13.15	12.55	12.99	12.60	2.66%	760
May 27, 2026	12.50	12.71	12.50	12.65	12.28	1.26%	1,552
May 26, 2026	12.30	12.90	12.00	12.49	12.12	4.72%	3,675
May 22, 2026	12.15	12.15	11.90	11.93	11.58	-2.22%	4,028
May 21, 2026	12.20	12.20	12.20	12.20	11.84	-0.81%	171
May 20, 2026	12.85	12.85	12.30	12.30	11.94	-1.00%	35
May 19, 2026	12.50	12.55	12.43	12.43	12.06	3.54%	1,568
May 18, 2026	12.90	12.90	12.00	12.00	11.65	-1.64%	1
May 15, 2026	12.20	12.30	12.10	12.20	11.84	1.14%	2,725
May 13, 2026	12.00	12.15	11.90	12.06	11.71	-0.61%	1,294
May 12, 2026	12.70	12.70	12.10	12.14	11.78	-4.81%	1,367
May 11, 2026	12.90	12.90	12.25	12.75	12.37	0.79%	3,717
May 8, 2026	12.40	12.65	12.40	12.65	12.28	-1.56%	651
May 7, 2026	12.40	12.85	12.35	12.85	12.47	5.33%	1,977