Skip to main content
logo
Gaztransport & Technigaz SA (LON:0QT5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
208.20
+4.40 (2.16%)
At close: May 13, 2026

LON:0QT5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026206.30208.60204.20207.60207.601.86%276
May 12, 2026205.70207.40203.20203.80203.80-1.26%120
May 11, 2026201.60206.40204.20206.40206.400.98%13,920
May 8, 2026207.50209.60203.40204.40204.40-1.73%7,685
May 7, 2026208.00210.80206.40208.00208.00-1.33%4,854
May 6, 2026212.30211.40205.20210.80210.80-0.47%6,211
May 5, 2026212.10212.80210.20211.80211.800.57%4,643
May 4, 2026207.80211.80204.00210.60210.601.59%54,901
Apr 30, 2026204.75206.90203.60207.30207.301.72%721
Apr 29, 2026205.90205.80203.20203.80203.80-0.20%18,971
Apr 28, 2026202.95206.80200.60204.20204.203.13%72,509
Apr 27, 2026198.10201.20197.70198.00198.00-0.30%14,116
Apr 24, 2026199.25206.20197.80198.60198.60-1.68%1,842
Apr 23, 2026206.10206.20199.90202.00202.001.66%110,426
Apr 22, 2026195.60201.00196.60198.70198.701.22%107
Apr 21, 2026196.15198.50196.00196.30196.300.26%673
Apr 20, 2026197.50199.60195.00195.80195.800.72%52
Apr 17, 2026199.05199.50193.40194.40194.40-2.02%28,294
Apr 16, 2026199.45200.40197.80198.40198.40-1.10%121
Apr 15, 2026201.60203.00200.20200.60200.60-0.59%21,020
Apr 14, 2026204.95205.00200.40201.80201.80-0.59%56,690
Apr 13, 2026201.80203.00199.20203.00203.001.40%17,289
Apr 10, 2026199.70204.60200.00200.20200.20-2.72%6,455
Apr 9, 2026205.50206.80204.00205.80205.801.28%67,586
Apr 8, 2026202.75203.20195.80203.20203.200.69%51,694
Apr 7, 2026203.35205.40201.80201.80201.80-0.79%52,090
Apr 2, 2026203.75204.00201.60203.40203.400.59%216
Apr 1, 2026204.55203.60199.00202.20202.20-0.49%45,225
Mar 31, 2026198.45203.20197.10203.20203.202.52%35,130
Mar 30, 2026199.85202.40197.10198.20198.20-0.60%3,609
Mar 27, 2026204.55205.00198.00199.40199.40-2.16%1,583
Mar 26, 2026202.75205.00202.20203.80203.80-0.34%52,997
Mar 25, 2026204.55206.60202.40204.50204.501.34%31,211
Mar 24, 2026199.85203.10199.30201.80201.801.05%258,934
Mar 23, 2026195.55202.00197.00199.70199.70-1.43%57,577
Mar 20, 2026212.10212.60202.20202.60202.60-5.06%754
Mar 19, 2026207.30214.80204.00213.40213.404.81%6,320
Mar 18, 2026199.85205.40199.80203.60203.601.95%1,384
Mar 17, 2026199.45200.10197.70199.70199.700.30%2,905
Mar 16, 2026198.90199.70197.20199.10199.100.20%18,276
Mar 13, 2026200.40200.60198.30198.70198.70-0.58%2,184
Mar 12, 2026200.00201.00199.20199.85199.850.68%44,688
Mar 11, 2026200.20201.60196.80198.50198.50-1.54%5,304
Mar 10, 2026194.05201.60193.70201.60201.602.65%98,573
Mar 9, 2026192.00197.50193.10196.40196.400.18%8,397
Mar 6, 2026194.35196.05189.40196.05196.05-2.66%3,216
Mar 5, 2026199.85201.60194.40201.40201.401.97%52,715
Mar 4, 2026190.05198.70191.20197.50197.501.65%6,131
Mar 3, 2026194.95197.70193.50194.30194.30-2.02%1,104
Mar 2, 2026191.55199.00190.30198.30198.302.69%10,848