LON:0QT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.07	14.08	13.70	13.70	13.70	-1.58%	10,583
Sep 3, 2026	14.21	14.56	13.78	13.92	13.92	-2.93%	137
Sep 2, 2026	14.09	14.78	14.06	14.34	14.34	2.65%	2,981
Sep 1, 2026	14.13	14.14	13.90	13.97	13.97	-1.48%	5,326
Aug 31, 2026	14.32	14.38	13.94	14.18	14.18	-2.34%	1,576
Aug 28, 2026	14.54	14.90	14.40	14.52	14.52	0.14%	456
Aug 27, 2026	14.27	14.64	14.22	14.50	14.50	1.97%	1,209
Aug 26, 2026	14.31	14.72	14.22	14.22	14.22	-	1,953
Aug 25, 2026	14.05	14.26	13.92	14.22	14.22	2.89%	185
Aug 24, 2026	14.27	14.40	13.62	13.82	13.82	-3.36%	3,049
Aug 21, 2026	14.25	14.30	13.94	14.30	14.30	1.42%	5,446
Aug 20, 2026	14.40	14.82	14.04	14.10	14.10	-2.35%	4,880
Aug 19, 2026	13.72	14.48	13.62	14.44	14.44	5.09%	1,775
Aug 18, 2026	13.80	14.05	13.74	13.74	13.74	-1.58%	933
Aug 17, 2026	13.10	14.06	13.22	13.96	13.96	7.14%	3,276
Aug 14, 2026	13.35	13.42	13.03	13.03	13.03	-2.91%	1,443
Aug 13, 2026	13.12	13.58	13.16	13.42	13.42	1.67%	514
Aug 12, 2026	13.02	13.30	12.76	13.20	13.20	2.33%	479
Aug 11, 2026	13.21	13.30	12.88	12.90	12.90	-1.98%	2,694
Aug 10, 2026	13.98	14.04	13.12	13.16	13.16	-5.05%	3,826
Aug 7, 2026	13.70	14.14	13.86	13.86	13.86	0.58%	3,083
Aug 6, 2026	14.09	14.02	13.64	13.78	13.78	-1.99%	1,418
Aug 5, 2026	14.29	14.60	14.06	14.06	14.06	-0.42%	2,498
Aug 4, 2026	14.01	14.26	13.62	14.12	14.12	0.57%	1,291
Aug 3, 2026	14.83	15.10	13.80	14.04	14.04	-5.14%	4,537
Jul 31, 2026	14.01	15.46	14.08	14.80	14.80	5.87%	20,114
Jul 30, 2026	13.53	14.02	13.40	13.98	13.98	4.17%	5,023
Jul 29, 2026	13.21	13.70	13.04	13.42	13.42	2.91%	1,773
Jul 28, 2026	13.66	13.38	13.00	13.04	13.04	-4.54%	1,584
Jul 27, 2026	13.35	13.83	13.44	13.66	13.66	3.33%	15,343
Jul 24, 2026	13.16	13.44	13.10	13.22	13.22	-	429
Jul 23, 2026	13.25	13.32	12.96	13.22	13.22	0.61%	532
Jul 22, 2026	14.09	14.00	13.00	13.14	13.14	-5.74%	1,422
Jul 21, 2026	13.64	14.18	13.56	13.94	13.94	0.87%	2,522
Jul 20, 2026	12.75	13.90	12.76	13.82	13.82	8.65%	5,062
Jul 17, 2026	12.82	13.00	12.40	12.72	12.72	-1.70%	1,295
Jul 16, 2026	13.80	13.70	12.80	12.94	12.94	-3.72%	10,302
Jul 15, 2026	13.18	13.66	12.80	13.44	13.44	4.19%	6,764
Jul 14, 2026	13.49	13.50	12.81	12.90	12.90	-4.16%	2,481
Jul 13, 2026	13.98	14.26	13.17	13.46	13.46	-0.88%	23,540
Jul 10, 2026	13.70	14.02	13.52	13.58	13.58	-1.45%	36,975
Jul 9, 2026	13.53	13.86	13.30	13.78	13.78	0.58%	29,770
Jul 8, 2026	13.47	14.32	13.44	13.70	13.70	1.78%	46,204
Jul 7, 2026	13.21	13.52	12.94	13.46	13.46	0.45%	5,887
Jul 6, 2026	13.00	13.58	12.32	13.40	13.40	5.59%	805,310
Jul 3, 2026	10.93	12.98	11.16	12.69	12.69	20.86%	23,935
Jul 2, 2026	10.29	10.52	10.16	10.50	10.50	2.94%	1,010
Jul 1, 2026	10.50	10.66	10.20	10.20	10.20	-2.86%	1,984
Jun 30, 2026	10.54	10.90	10.50	10.50	10.50	-0.94%	1,848
Jun 29, 2026	10.27	10.68	10.10	10.60	10.60	5.30%	7,218