LON:0QT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.82	13.00	12.40	12.72	12.72	-1.70%	1,295
Jul 16, 2026	13.80	13.70	12.80	12.94	12.94	-3.72%	10,302
Jul 15, 2026	13.18	13.66	12.80	13.44	13.44	4.19%	6,764
Jul 14, 2026	13.49	13.50	12.81	12.90	12.90	-4.16%	2,481
Jul 13, 2026	13.98	14.26	13.17	13.46	13.46	-0.88%	23,540
Jul 10, 2026	13.70	14.02	13.52	13.58	13.58	-1.45%	36,975
Jul 9, 2026	13.53	13.86	13.30	13.78	13.78	0.58%	29,770
Jul 8, 2026	13.47	14.32	13.44	13.70	13.70	1.78%	46,204
Jul 7, 2026	13.21	13.52	12.94	13.46	13.46	0.45%	5,887
Jul 6, 2026	13.00	13.58	12.32	13.40	13.40	5.59%	805,310
Jul 3, 2026	10.93	12.98	11.16	12.69	12.69	20.86%	23,935
Jul 2, 2026	10.29	10.52	10.16	10.50	10.50	2.94%	1,010
Jul 1, 2026	10.50	10.66	10.20	10.20	10.20	-2.86%	1,984
Jun 30, 2026	10.54	10.90	10.50	10.50	10.50	-0.94%	1,848
Jun 29, 2026	10.27	10.68	10.10	10.60	10.60	5.30%	7,218
Jun 26, 2026	9.51	10.32	9.01	10.07	10.07	6.19%	3,075
Jun 25, 2026	10.40	10.22	9.31	9.48	9.48	-9.37%	2,484
Jun 24, 2026	11.22	11.20	10.44	10.46	10.46	-4.74%	26,667
Jun 23, 2026	10.50	11.06	10.36	10.98	10.98	2.23%	8,267
Jun 22, 2026	10.72	10.98	10.66	10.74	10.74	0.94%	14,869
Jun 19, 2026	10.50	10.68	10.26	10.64	10.64	1.53%	1,314
Jun 18, 2026	9.94	10.78	9.78	10.48	10.48	5.12%	9,659
Jun 17, 2026	9.64	9.99	9.21	9.97	9.97	4.95%	4,308
Jun 16, 2026	9.69	10.14	9.42	9.50	9.50	-1.96%	7,700
Jun 15, 2026	9.34	9.87	9.33	9.69	9.69	3.86%	13,319
Jun 12, 2026	8.88	9.42	8.98	9.33	9.33	6.02%	11,827
Jun 11, 2026	8.47	8.80	8.48	8.80	8.80	7.45%	12,500
Jun 10, 2026	8.58	8.56	8.19	8.19	8.19	-4.38%	3,005
Jun 9, 2026	8.77	8.80	8.35	8.57	8.57	-2.45%	9,477
Jun 8, 2026	8.75	8.78	8.47	8.78	8.78	-5.49%	690
Jun 5, 2026	9.25	9.74	8.60	9.29	9.29	1.09%	24,209
Jun 4, 2026	8.57	9.19	8.77	9.19	9.19	8.50%	277
Jun 3, 2026	8.55	8.58	8.39	8.47	8.47	-2.64%	7,629
Jun 2, 2026	8.61	8.75	8.52	8.70	8.70	0.77%	2,765
Jun 1, 2026	8.88	8.97	8.53	8.63	8.63	-0.88%	2,567
May 29, 2026	8.78	9.14	8.71	8.71	8.71	1.75%	644
May 28, 2026	8.61	8.56	8.41	8.56	8.56	0.77%	54
May 27, 2026	8.61	8.56	8.48	8.50	8.50	-0.06%	431
May 26, 2026	8.63	8.69	8.50	8.50	8.50	-1.73%	1,839
May 25, 2026	8.65	8.70	8.65	8.65	8.65	2.36%	231
May 22, 2026	8.70	8.85	8.47	8.45	8.45	-2.43%	701
May 21, 2026	8.57	8.66	8.50	8.66	8.66	0.93%	305
May 20, 2026	8.48	8.58	8.39	8.58	8.58	3.00%	57
May 19, 2026	8.42	8.54	8.27	8.33	8.33	-1.88%	121
May 18, 2026	8.55	8.55	8.36	8.49	8.49	-0.82%	298
May 15, 2026	8.85	8.97	8.49	8.56	8.56	-3.93%	651
May 14, 2026	8.90	9.00	8.89	8.91	8.91	-	53
May 13, 2026	8.81	9.03	8.62	8.91	8.91	0.22%	2,645
May 12, 2026	8.90	8.89	8.73	8.89	8.89	-	297
May 11, 2026	8.50	9.02	8.44	8.89	8.89	4.10%	2,004