LON:0QTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.66	6.66	6.65	6.65	6.65	-0.30%	128
Mar 26, 2026	6.66	6.67	6.66	6.67	6.67	-0.15%	29
Mar 25, 2026	6.63	6.68	6.63	6.68	6.68	3.57%	1
Mar 23, 2026	6.46	6.46	6.41	6.45	6.45	-2.72%	522
Mar 20, 2026	6.61	6.63	6.61	6.63	6.63	-0.08%	129
Mar 19, 2026	6.64	6.64	6.63	6.63	6.63	-1.78%	66
Mar 18, 2026	6.75	6.75	6.75	6.75	6.75	2.38%	737,988
Mar 16, 2026	6.63	6.64	6.59	6.59	6.59	-0.18%	900
Mar 13, 2026	6.65	6.65	6.61	6.61	6.61	-0.30%	138
Mar 12, 2026	6.61	6.63	6.61	6.63	6.63	-0.30%	3
Mar 11, 2026	6.63	6.65	6.57	6.65	6.65	-1.12%	150
Mar 10, 2026	6.64	6.72	6.64	6.72	6.72	2.21%	2
Mar 9, 2026	6.50	6.62	6.50	6.58	6.58	-1.50%	105
Mar 6, 2026	6.77	6.77	6.68	6.68	6.68	-1.11%	8
Mar 5, 2026	6.77	6.91	6.75	6.75	6.75	-1.68%	354
Mar 4, 2026	6.70	6.87	6.69	6.87	6.87	2.39%	265
Mar 3, 2026	7.00	7.00	6.70	6.71	6.71	-3.73%	463
Mar 2, 2026	6.83	6.99	6.81	6.97	6.97	1.16%	2,828
Feb 27, 2026	6.93	6.94	6.89	6.89	6.89	-0.86%	337
Feb 26, 2026	6.91	6.95	6.91	6.95	6.95	0.65%	369,757
Feb 25, 2026	6.85	6.90	6.85	6.90	6.90	0.73%	299
Feb 24, 2026	6.83	6.88	6.83	6.85	6.85	0.10%	575
Feb 23, 2026	6.84	6.84	6.84	6.84	6.84	0.93%	31
Feb 20, 2026	6.75	6.79	6.75	6.78	6.78	-0.09%	44,170
Feb 19, 2026	6.80	6.80	6.79	6.79	6.79	-0.72%	15,557
Feb 18, 2026	6.84	6.84	6.84	6.84	6.84	0.29%	4
Feb 17, 2026	6.78	6.82	6.78	6.82	6.82	0.22%	4,329
Feb 16, 2026	6.79	6.85	6.79	6.80	6.80	-0.37%	721
Feb 13, 2026	6.81	6.83	6.81	6.83	6.83	-0.87%	1,228
Feb 12, 2026	6.86	6.89	6.83	6.89	6.89	0.51%	477
Feb 11, 2026	6.84	6.85	6.76	6.85	6.85	-0.87%	520
Feb 10, 2026	6.91	6.91	6.91	6.91	6.91	-0.43%	1
Feb 9, 2026	7.03	7.03	6.94	6.94	6.94	-0.36%	1
Feb 6, 2026	6.91	6.97	6.91	6.97	6.97	0.43%	193
Feb 5, 2026	6.97	6.97	6.91	6.94	6.94	2.29%	3,880
Feb 4, 2026	6.82	6.82	6.74	6.78	6.78	1.35%	567
Feb 3, 2026	6.71	6.71	6.69	6.69	6.69	1.21%	581
Feb 2, 2026	6.58	6.61	6.58	6.61	6.61	1.23%	306
Jan 30, 2026	6.61	6.61	6.53	6.53	6.53	-0.91%	5
Jan 29, 2026	6.49	6.59	6.49	6.59	6.59	2.25%	155
Jan 28, 2026	6.41	6.45	6.41	6.45	6.45	-	217
Jan 27, 2026	6.43	6.45	6.43	6.45	6.45	0.94%	15,618
Jan 26, 2026	6.48	6.48	6.39	6.39	6.39	-0.23%	60
Jan 23, 2026	6.40	6.40	6.40	6.40	6.40	0.16%	89
Jan 21, 2026	6.40	6.41	6.39	6.39	6.39	-0.31%	83
Jan 20, 2026	6.41	6.41	6.41	6.41	6.41	-1.08%	100
Jan 19, 2026	6.41	6.49	6.38	6.48	6.48	1.09%	422
Jan 16, 2026	6.37	6.41	6.37	6.41	6.41	1.91%	357
Jan 15, 2026	6.28	6.29	6.28	6.29	6.29	-	124
Jan 14, 2026	6.27	6.29	6.25	6.29	6.29	0.88%	133