LON:0QTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	7.24	7.24	7.24	7.24	7.24	0.14%	64
May 11, 2026	7.45	7.45	7.21	7.23	7.23	-1.50%	846
May 8, 2026	7.26	7.34	7.26	7.34	7.34	1.31%	4,598
May 7, 2026	7.25	7.27	7.16	7.25	7.25	1.05%	3,253
May 6, 2026	6.91	7.17	6.91	7.17	7.17	4.06%	59
May 5, 2026	6.79	6.94	6.79	6.89	6.89	0.73%	8,750
May 4, 2026	6.77	6.84	6.68	6.84	6.84	2.86%	1,356
Apr 30, 2026	6.56	6.65	6.56	6.65	6.65	1.53%	1,577
Apr 29, 2026	6.57	6.57	6.54	6.55	6.55	-0.46%	2,696
Apr 28, 2026	6.58	6.58	6.58	6.58	6.58	-0.60%	13
Apr 27, 2026	6.48	6.64	6.48	6.62	6.62	6.09%	95
Apr 21, 2026	6.30	6.59	6.24	6.24	6.24	-2.95%	5,230
Apr 20, 2026	6.51	6.51	6.43	6.43	6.43	-8.40%	1,817
Apr 17, 2026	6.94	7.02	6.94	7.02	6.52	1.30%	34
Apr 16, 2026	6.86	6.93	6.86	6.93	6.44	2.06%	350
Apr 15, 2026	6.74	6.82	6.74	6.79	6.31	0.59%	5,128
Apr 14, 2026	6.75	6.75	6.75	6.75	6.27	0.45%	463
Apr 13, 2026	6.66	6.72	6.66	6.72	6.24	-0.88%	38
Apr 10, 2026	6.90	6.90	6.78	6.78	6.30	0.74%	14
Apr 9, 2026	6.75	6.75	6.73	6.73	6.25	-	21
Apr 8, 2026	6.77	6.78	6.73	6.73	6.25	0.60%	6,110
Apr 7, 2026	6.68	6.69	6.68	6.69	6.21	0.30%	17
Apr 2, 2026	6.66	6.67	6.53	6.67	6.19	-0.45%	512
Apr 1, 2026	6.67	6.82	6.67	6.70	6.22	1.75%	791
Mar 31, 2026	6.55	6.68	6.55	6.59	6.12	0.30%	742
Mar 30, 2026	6.64	6.64	6.56	6.57	6.10	-1.20%	3,492
Mar 27, 2026	6.66	6.66	6.65	6.65	6.17	-0.30%	128
Mar 26, 2026	6.66	6.67	6.66	6.67	6.19	-0.15%	29
Mar 25, 2026	6.63	6.68	6.63	6.68	6.20	3.57%	1
Mar 23, 2026	6.46	6.46	6.41	6.45	5.99	-2.72%	522
Mar 20, 2026	6.61	6.63	6.61	6.63	6.15	-0.08%	129
Mar 19, 2026	6.64	6.64	6.63	6.63	6.16	-1.78%	66
Mar 18, 2026	6.75	6.75	6.75	6.75	6.27	2.38%	737,988
Mar 16, 2026	6.63	6.64	6.59	6.59	6.12	-0.18%	900
Mar 13, 2026	6.65	6.65	6.61	6.61	6.13	-0.30%	138
Mar 12, 2026	6.61	6.63	6.61	6.63	6.15	-0.30%	3
Mar 11, 2026	6.63	6.65	6.57	6.65	6.17	-1.12%	150
Mar 10, 2026	6.64	6.72	6.64	6.72	6.24	2.21%	2
Mar 9, 2026	6.50	6.62	6.50	6.58	6.11	-1.50%	105
Mar 6, 2026	6.77	6.77	6.68	6.68	6.20	-1.11%	8
Mar 5, 2026	6.77	6.91	6.75	6.75	6.27	-1.68%	354
Mar 4, 2026	6.70	6.87	6.69	6.87	6.38	2.39%	265
Mar 3, 2026	7.00	7.00	6.70	6.71	6.23	-3.73%	463
Mar 2, 2026	6.83	6.99	6.81	6.97	6.47	1.16%	2,828
Feb 27, 2026	6.93	6.94	6.89	6.89	6.39	-0.86%	337
Feb 26, 2026	6.91	6.95	6.91	6.95	6.45	0.65%	369,757
Feb 25, 2026	6.85	6.90	6.85	6.90	6.41	0.73%	299
Feb 24, 2026	6.83	6.88	6.83	6.85	6.36	0.10%	575
Feb 23, 2026	6.84	6.84	6.84	6.84	6.36	0.93%	31
Feb 20, 2026	6.75	6.79	6.75	6.78	6.30	-0.09%	44,170