LON:0QTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	1.13%	6
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-5.15%	315
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.00%	190
Mar 20, 2026	0.46	0.48	0.45	0.48	0.48	7.09%	138
Mar 19, 2026	0.45	0.45	0.44	0.44	0.44	-6.33%	773
Mar 18, 2026	0.49	0.49	0.47	0.47	0.47	2.93%	217
Mar 17, 2026	0.48	0.52	0.46	0.46	0.46	-4.56%	874
Mar 16, 2026	0.41	0.52	0.41	0.48	0.48	16.83%	16,587
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	965
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	2
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.08%	939
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.07%	410
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-4.33%	184
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	262
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.77%	6
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-2.06%	354
Feb 23, 2026	0.46	0.47	0.46	0.46	0.46	1.09%	279
Feb 20, 2026	0.45	0.46	0.45	0.46	0.46	2.70%	252
Feb 19, 2026	0.44	0.45	0.44	0.45	0.45	2.77%	30
Feb 18, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	28
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	1
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.70%	28
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	405
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	6
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.61%	306
Feb 9, 2026	0.41	0.42	0.41	0.42	0.42	-8.08%	351
Feb 2, 2026	0.45	0.46	0.45	0.46	0.46	2.12%	1,028
Jan 29, 2026	0.46	0.46	0.45	0.45	0.45	-6.76%	1,780
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	-	88
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	2.12%	54
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.88%	325
Jan 19, 2026	0.49	0.50	0.47	0.48	0.48	-0.87%	994
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.16%	51
Jan 15, 2026	0.48	0.49	0.47	0.49	0.49	1.04%	570
Jan 13, 2026	0.44	0.48	0.44	0.48	0.48	13.48%	140
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	53
Jan 8, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	62
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	3
Dec 31, 2025	0.42	0.43	0.42	0.43	0.43	2.90%	7
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-1.43%	10
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-0.59%	1,011
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	101
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-3.20%	30
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	1.39%	32
Dec 15, 2025	0.44	0.45	0.43	0.43	0.43	-1.26%	90
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	0.69%	4
Dec 9, 2025	0.45	0.45	0.43	0.43	0.43	-3.13%	1,380
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	3.11%	45
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	30
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	13