LON:0QTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-0.10%	3
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.71%	12
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	1.53%	57
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.41%	37
May 27, 2026	0.50	0.50	0.50	0.50	0.50	1.32%	44
May 26, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	6
May 25, 2026	0.50	0.50	0.50	0.50	0.50	-1.98%	1,512
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-2.32%	12
May 21, 2026	0.49	0.52	0.49	0.52	0.52	7.02%	20
May 20, 2026	0.49	0.49	0.48	0.48	0.48	-2.62%	51
May 19, 2026	0.49	0.50	0.49	0.50	0.50	-1.99%	27
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.57%	1,190
May 14, 2026	0.52	0.52	0.51	0.51	0.51	3.03%	9
May 13, 2026	0.48	0.52	0.47	0.50	0.50	-13.16%	1,736
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-	216
May 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	13
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.36%	20
May 6, 2026	0.61	0.61	0.58	0.59	0.59	-1.33%	1,661
May 5, 2026	0.61	0.61	0.60	0.60	0.60	3.63%	140
May 4, 2026	0.59	0.59	0.58	0.58	0.58	3.02%	293
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	24
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	93
Apr 27, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	1,548
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.25%	7
Apr 23, 2026	0.58	0.58	0.56	0.56	0.56	-4.75%	299
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	92
Apr 21, 2026	0.63	0.63	0.60	0.60	0.60	-4.46%	281
Apr 20, 2026	0.59	0.64	0.59	0.63	0.63	6.62%	704
Apr 17, 2026	0.57	0.61	0.57	0.59	0.59	6.32%	2,591
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	297
Apr 15, 2026	0.56	0.56	0.54	0.55	0.55	-	185
Apr 14, 2026	0.54	0.55	0.54	0.55	0.55	1.10%	188
Apr 13, 2026	0.52	0.55	0.52	0.54	0.54	5.43%	55
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	1.78%	77
Apr 9, 2026	0.49	0.51	0.49	0.51	0.51	1.40%	32
Apr 8, 2026	0.49	0.50	0.49	0.50	0.50	-5.66%	26
Apr 7, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	271
Apr 2, 2026	0.53	0.54	0.53	0.54	0.54	5.68%	335
Apr 1, 2026	0.48	0.51	0.48	0.51	0.51	4.29%	56
Mar 31, 2026	0.47	0.49	0.47	0.49	0.49	5.26%	19
Mar 30, 2026	0.44	0.47	0.44	0.47	0.47	4.14%	2,143
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	1.13%	6
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-5.15%	315
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.00%	190
Mar 20, 2026	0.46	0.48	0.45	0.48	0.48	7.09%	138
Mar 19, 2026	0.45	0.45	0.44	0.44	0.44	-6.33%	773
Mar 18, 2026	0.49	0.49	0.47	0.47	0.47	2.93%	217
Mar 17, 2026	0.48	0.52	0.46	0.46	0.46	-4.56%	874
Mar 16, 2026	0.41	0.52	0.41	0.48	0.48	16.83%	16,587
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	965