Vow ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.61	2.61	2.61	2.61	2.61	-1.99%	-
Feb 10, 2026	2.66	2.66	2.66	2.66	2.66	0.30%	-
Feb 9, 2026	2.63	2.70	2.64	2.65	2.65	1.53%	47,178
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	3.57%	-
Feb 5, 2026	2.58	2.52	2.52	2.52	2.52	-3.08%	137,808
Feb 4, 2026	2.75	2.60	2.55	2.60	2.60	-2.26%	4,470
Feb 3, 2026	2.67	2.67	2.66	2.66	2.66	0.57%	16,766
Feb 2, 2026	2.65	2.65	2.65	2.65	2.65	-1.31%	-
Jan 30, 2026	2.66	2.68	2.68	2.68	2.68	-0.30%	12,409
Jan 29, 2026	2.73	2.70	2.69	2.69	2.69	-2.43%	6,797
Jan 28, 2026	2.68	2.79	2.63	2.76	2.76	-4.51%	1,461
Jan 27, 2026	2.87	2.89	2.87	2.89	2.89	-0.86%	28,174
Jan 26, 2026	2.81	2.91	2.80	2.91	2.91	4.11%	54,174
Jan 23, 2026	2.74	2.80	2.74	2.80	2.80	4.10%	227,742
Jan 22, 2026	2.62	2.69	2.69	2.69	2.69	4.56%	8,598
Jan 21, 2026	2.57	2.57	2.57	2.57	2.57	-1.04%	-
Jan 20, 2026	2.67	2.60	2.60	2.60	2.60	-0.76%	2,788
Jan 19, 2026	2.59	2.63	2.58	2.62	2.62	0.58%	4,780
Jan 16, 2026	2.51	2.60	2.60	2.60	2.60	4.21%	10,147
Jan 15, 2026	2.56	2.51	2.50	2.50	2.50	-2.73%	2,493
Jan 14, 2026	2.59	2.58	2.57	2.57	2.57	-2.10%	7,155
Jan 13, 2026	2.61	2.62	2.60	2.62	2.62	-0.57%	13,330
Jan 12, 2026	2.64	2.64	2.62	2.64	2.64	0.96%	7,304
Jan 9, 2026	2.48	2.61	2.61	2.61	2.61	4.90%	545
Jan 8, 2026	2.48	2.51	2.49	2.49	2.49	0.53%	7,926
Jan 7, 2026	2.53	2.50	2.48	2.48	2.48	-3.32%	1,830
Jan 6, 2026	2.65	2.56	2.56	2.56	2.56	-3.03%	103
Jan 5, 2026	2.73	2.72	2.62	2.64	2.64	-4.35%	49,999
Jan 2, 2026	2.78	2.76	2.76	2.76	2.76	-4.43%	853
Dec 31, 2025	2.89	2.89	2.89	2.89	2.89	3.88%	-
Dec 30, 2025	2.83	2.84	2.78	2.78	2.78	-1.07%	672
Dec 29, 2025	2.57	2.82	2.65	2.81	2.81	9.64%	2,677
Dec 24, 2025	2.56	2.56	2.56	2.56	2.56	-0.58%	-
Dec 23, 2025	2.57	2.58	2.58	2.58	2.58	0.51%	3
Dec 22, 2025	2.56	2.58	2.56	2.57	2.57	1.79%	468
Dec 19, 2025	2.54	2.60	2.52	2.52	2.52	-0.79%	410,522
Dec 18, 2025	2.56	2.57	2.54	2.54	2.54	-0.39%	3,140
Dec 17, 2025	2.40	2.68	2.42	2.55	2.55	-20.01%	688,111
Dec 16, 2025	3.19	3.19	3.19	3.19	3.19	-3.25%	-
Dec 15, 2025	3.28	3.30	3.30	3.30	3.30	10.57%	62
Dec 12, 2025	3.02	3.05	2.98	2.98	2.98	-2.61%	10,766
Dec 11, 2025	3.23	3.11	3.05	3.06	3.06	-5.12%	13,213
Dec 10, 2025	3.33	3.47	3.22	3.23	3.23	-4.59%	8,463
Dec 9, 2025	3.10	3.40	2.90	3.38	3.38	10.28%	3,004
Dec 8, 2025	2.95	3.10	2.94	3.07	3.07	3.55%	1,546
Dec 5, 2025	2.91	2.97	2.68	2.96	2.96	9.23%	1,145
Dec 4, 2025	2.35	2.73	2.31	2.71	2.71	16.56%	101,031
Dec 3, 2025	2.28	2.33	2.30	2.33	2.33	3.33%	25,680
Dec 2, 2025	2.13	2.25	2.24	2.25	2.25	8.70%	2,575
Dec 1, 2025	2.06	2.07	2.07	2.07	2.07	8.15%	151