LON:0QTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.33	2.31	2.31	2.31	2.31	-3.27%	1,499
Mar 26, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	1.85%	-
Mar 24, 2026	2.33	2.33	2.33	2.33	2.33	-3.73%	-
Mar 23, 2026	2.42	2.42	2.42	2.42	2.42	4.09%	-
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	-2.44%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	-3.14%	-
Mar 18, 2026	2.43	2.46	2.44	2.46	2.46	0.61%	115,455
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Mar 16, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Mar 13, 2026	2.38	2.45	2.28	2.45	2.45	-1.21%	3,443
Mar 12, 2026	2.60	2.54	2.48	2.48	2.48	-6.24%	303,222
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	0.19%	-
Mar 10, 2026	2.58	2.67	2.64	2.64	2.64	2.52%	11,119
Mar 9, 2026	2.82	2.58	2.57	2.58	2.58	-1.15%	410
Mar 6, 2026	2.67	2.71	2.61	2.61	2.61	-3.52%	2,137
Mar 5, 2026	2.79	2.70	2.69	2.70	2.70	0.82%	6,235
Mar 4, 2026	2.68	2.68	2.68	2.68	2.68	1.44%	-
Mar 3, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Mar 2, 2026	2.77	2.76	2.76	2.76	2.76	-3.83%	361
Feb 27, 2026	2.58	2.87	2.70	2.87	2.87	12.42%	228,109
Feb 26, 2026	2.55	2.55	2.55	2.55	2.55	-3.84%	-
Feb 25, 2026	2.62	2.66	2.66	2.66	2.66	-2.03%	453
Feb 24, 2026	2.74	2.71	2.71	2.71	2.71	2.85%	300
Feb 23, 2026	2.68	2.64	2.64	2.64	2.64	-2.23%	1,198
Feb 20, 2026	2.66	2.70	2.70	2.70	2.70	0.37%	200
Feb 19, 2026	2.66	2.69	2.68	2.69	2.69	-0.92%	8,201
Feb 18, 2026	2.69	2.71	2.71	2.71	2.71	2.15%	3,824
Feb 17, 2026	2.65	2.65	2.65	2.65	2.65	1.07%	-
Feb 16, 2026	2.63	2.63	2.63	2.63	2.63	0.96%	-
Feb 13, 2026	2.53	2.60	2.56	2.60	2.60	2.36%	1,726
Feb 12, 2026	2.61	2.54	2.54	2.54	2.54	-2.50%	300
Feb 11, 2026	2.61	2.61	2.61	2.61	2.61	-1.99%	-
Feb 10, 2026	2.66	2.66	2.66	2.66	2.66	0.30%	-
Feb 9, 2026	2.63	2.70	2.64	2.65	2.65	1.53%	47,178
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	3.57%	-
Feb 5, 2026	2.58	2.52	2.52	2.52	2.52	-3.08%	137,808
Feb 4, 2026	2.75	2.60	2.55	2.60	2.60	-2.26%	4,470
Feb 3, 2026	2.67	2.67	2.66	2.66	2.66	0.57%	16,766
Feb 2, 2026	2.65	2.65	2.65	2.65	2.65	-1.31%	-
Jan 30, 2026	2.66	2.68	2.68	2.68	2.68	-0.30%	12,409
Jan 29, 2026	2.73	2.70	2.69	2.69	2.69	-2.43%	6,797
Jan 28, 2026	2.68	2.79	2.63	2.76	2.76	-4.51%	1,461
Jan 27, 2026	2.87	2.89	2.87	2.89	2.89	-0.86%	28,174
Jan 26, 2026	2.81	2.91	2.80	2.91	2.91	4.11%	54,174
Jan 23, 2026	2.74	2.80	2.74	2.80	2.80	4.10%	227,742
Jan 22, 2026	2.62	2.69	2.69	2.69	2.69	4.56%	8,598
Jan 21, 2026	2.57	2.57	2.57	2.57	2.57	-1.04%	-
Jan 20, 2026	2.67	2.60	2.60	2.60	2.60	-0.76%	2,788
Jan 19, 2026	2.59	2.63	2.58	2.62	2.62	0.58%	4,780