LON:0QTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.47	2.47	2.47	2.46	2.46	0.51%	107,993
Sep 1, 2026	2.50	2.46	2.45	2.45	2.45	-6.13%	400,000
Aug 28, 2026	2.58	2.61	2.60	2.61	2.61	-1.69%	25,000
Aug 27, 2026	2.67	2.72	2.66	2.66	2.66	4.53%	7,603
Aug 26, 2026	2.54	2.54	2.54	2.54	2.54	3.57%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.45	4.25%	-
Aug 24, 2026	2.35	2.35	2.35	2.35	2.35	-1.36%	-
Aug 21, 2026	2.39	2.39	2.39	2.39	2.39	-0.10%	290
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	-4.69%	-
Aug 19, 2026	2.52	2.51	2.51	2.51	2.51	7.05%	8,160
Aug 18, 2026	2.44	2.40	2.34	2.34	2.34	-4.78%	528,382
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	5.70%	-
Aug 14, 2026	2.33	2.33	2.33	2.33	2.33	0.22%	-
Aug 13, 2026	2.32	2.32	2.32	2.32	2.32	1.98%	-
Aug 12, 2026	2.25	2.28	2.28	2.28	2.28	0.22%	1,500
Aug 11, 2026	2.23	2.27	2.24	2.27	2.27	0.89%	56,834
Aug 10, 2026	2.25	2.25	2.25	2.25	2.25	-0.55%	678
Aug 7, 2026	2.26	2.26	2.26	2.26	2.26	-1.09%	-
Aug 6, 2026	2.29	2.29	2.29	2.29	2.29	-1.19%	-
Aug 5, 2026	2.32	2.32	2.32	2.32	2.32	2.77%	-
Aug 4, 2026	2.25	2.25	2.25	2.25	2.25	4.52%	-
Aug 3, 2026	2.17	2.16	2.16	2.16	2.16	-0.23%	1,282
Jul 31, 2026	2.18	2.22	2.16	2.16	2.16	-0.46%	31,282
Jul 30, 2026	2.18	2.19	2.17	2.17	2.17	-0.12%	4,160
Jul 29, 2026	2.17	2.17	2.17	2.17	2.17	-0.23%	-
Jul 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.23%	-
Jul 27, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
Jul 24, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	-
Jul 23, 2026	2.18	2.18	2.18	2.18	2.18	1.28%	-
Jul 22, 2026	2.15	2.16	2.15	2.15	2.15	-1.26%	13,359
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.25%	-
Jul 20, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jul 17, 2026	2.21	2.21	2.20	2.21	2.21	2.44%	1,466
Jul 16, 2026	2.15	2.15	2.15	2.15	2.15	-3.48%	-
Jul 15, 2026	2.25	2.24	2.19	2.23	2.23	-0.89%	33,325
Jul 14, 2026	2.25	2.25	2.23	2.25	2.25	-0.66%	5,949
Jul 13, 2026	2.23	2.27	2.26	2.27	2.27	2.03%	3,288
Jul 10, 2026	2.22	2.22	2.22	2.22	2.22	-0.67%	-
Jul 9, 2026	2.30	2.28	2.23	2.24	2.24	-3.25%	21,872
Jul 8, 2026	2.26	2.31	2.27	2.31	2.31	0.33%	22,134
Jul 7, 2026	2.30	2.31	2.28	2.30	2.30	0.55%	34,266
Jul 6, 2026	2.24	2.30	2.25	2.29	2.29	4.57%	7,594
Jul 3, 2026	2.24	2.19	2.19	2.19	2.19	-	381
Jul 2, 2026	2.18	2.23	2.19	2.19	2.19	1.86%	15,434
Jul 1, 2026	2.18	2.15	2.15	2.15	2.15	-	6,926
Jun 30, 2026	2.19	2.17	2.15	2.15	2.15	-1.15%	6,211
Jun 29, 2026	2.19	2.19	2.18	2.18	2.18	0.46%	8,394
Jun 26, 2026	2.18	2.17	2.15	2.17	2.17	-0.23%	17,212
Jun 25, 2026	2.22	2.17	2.17	2.17	2.17	0.93%	7,654
Jun 24, 2026	2.25	2.17	2.15	2.15	2.15	-4.44%	5,275