LON:0QTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.36	2.36	2.36	2.33	2.33	-3.53%	77
Jun 1, 2026	2.41	2.41	2.41	2.41	2.41	-5.12%	-
May 29, 2026	2.55	2.55	2.54	2.54	2.54	-0.97%	4,600
May 28, 2026	2.53	2.57	2.57	2.57	2.57	3.12%	809
May 27, 2026	2.49	2.49	2.49	2.49	2.49	-6.22%	-
May 26, 2026	2.65	2.65	2.65	2.65	2.65	-5.44%	-
May 22, 2026	2.67	2.81	2.70	2.81	2.81	8.09%	10,275
May 21, 2026	2.65	2.60	2.60	2.60	2.60	-1.52%	6,332
May 20, 2026	2.45	2.67	2.46	2.64	2.64	7.33%	83,997
May 19, 2026	2.52	2.46	2.46	2.46	2.46	-1.21%	1,600
May 18, 2026	2.42	2.49	2.43	2.49	2.49	2.69%	11,800
May 15, 2026	2.39	2.49	2.42	2.42	2.42	2.43%	15,052
May 14, 2026	2.36	2.36	2.36	2.36	2.36	0.32%	-
May 13, 2026	2.40	2.40	2.36	2.36	2.36	-0.42%	155,466
May 12, 2026	2.30	2.37	2.31	2.37	2.37	2.83%	15,169
May 11, 2026	2.39	2.34	2.30	2.30	2.30	0.88%	5,702
May 8, 2026	2.32	2.28	2.28	2.28	2.28	-3.90%	2,100
May 7, 2026	2.37	2.37	2.37	2.37	2.37	-0.52%	-
May 6, 2026	2.39	2.39	2.38	2.39	2.39	-0.21%	405
May 5, 2026	2.45	2.43	2.39	2.39	2.39	-3.04%	50,167
May 4, 2026	2.54	2.54	2.47	2.47	2.47	-0.10%	3,110
Apr 30, 2026	2.47	2.45	2.45	2.47	2.47	0.41%	2,702
Apr 29, 2026	2.45	2.47	2.45	2.46	2.46	-0.10%	19,711
Apr 28, 2026	2.46	2.47	2.46	2.46	2.46	0.61%	10,892
Apr 27, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	-
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-3.59%	-
Apr 23, 2026	2.48	2.51	2.50	2.51	2.51	-0.99%	6,264
Apr 22, 2026	2.51	2.54	2.54	2.54	2.54	1.00%	1,870
Apr 21, 2026	2.54	2.51	2.51	2.51	2.51	0.40%	1,935
Apr 20, 2026	2.48	2.50	2.50	2.50	2.50	-1.38%	1,512
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	1.00%	-
Apr 16, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Apr 15, 2026	2.47	2.55	2.54	2.54	2.54	1.20%	11,334
Apr 14, 2026	2.49	2.52	2.50	2.51	2.51	-0.79%	21,019
Apr 13, 2026	2.53	2.53	2.53	2.53	2.53	2.95%	-
Apr 10, 2026	2.46	2.46	2.46	2.46	2.46	0.10%	-
Apr 9, 2026	2.46	2.46	2.44	2.46	2.46	2.08%	13,974
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	1.58%	-
Apr 7, 2026	2.37	2.37	2.37	2.37	2.37	1.18%	-
Apr 2, 2026	2.34	2.34	2.34	2.34	2.34	-4.49%	-
Apr 1, 2026	2.39	2.45	2.45	2.45	2.45	4.70%	22,468
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	-1.89%	-
Mar 30, 2026	2.33	2.39	2.39	2.39	2.39	3.25%	2,865
Mar 27, 2026	2.33	2.31	2.31	2.31	2.31	-3.25%	1,499
Mar 26, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	1.83%	-
Mar 24, 2026	2.33	2.33	2.33	2.33	2.33	-3.73%	-
Mar 23, 2026	2.42	2.42	2.42	2.42	2.42	4.09%	-
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	-2.42%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	-3.16%	-