LON:0QTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.18	2.17	2.15	2.17	2.17	-0.23%	17,212
Jun 25, 2026	2.22	2.17	2.17	2.17	2.17	0.93%	7,654
Jun 24, 2026	2.25	2.17	2.15	2.15	2.15	-4.44%	5,275
Jun 23, 2026	2.25	2.26	2.25	2.25	2.25	0.67%	1,958
Jun 22, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	-
Jun 19, 2026	2.21	2.23	2.23	2.23	2.23	1.14%	222
Jun 18, 2026	2.28	2.22	2.20	2.20	2.20	-2.65%	3,860
Jun 17, 2026	2.27	2.26	2.26	2.26	2.26	-1.95%	12,462
Jun 16, 2026	2.32	2.31	2.31	2.31	2.31	0.22%	3,561
Jun 15, 2026	2.24	2.30	2.30	2.30	2.30	5.87%	12,000
Jun 12, 2026	2.11	2.17	2.12	2.17	2.17	3.21%	16,775
Jun 11, 2026	2.11	2.11	2.11	2.11	2.11	-3.44%	-
Jun 10, 2026	2.24	2.18	2.18	2.18	2.18	-0.91%	4,334
Jun 9, 2026	2.21	2.22	2.18	2.20	2.20	-0.68%	5,759
Jun 8, 2026	2.40	2.22	2.22	2.22	2.22	-4.53%	1,972
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	6.91%	-
Jun 4, 2026	2.34	2.29	2.17	2.17	2.17	-6.47%	15,877
Jun 3, 2026	2.35	2.32	2.30	2.32	2.32	-1.49%	7,015
Jun 2, 2026	2.40	2.36	2.36	2.36	2.36	-2.28%	77
Jun 1, 2026	2.41	2.41	2.41	2.41	2.41	-5.12%	-
May 29, 2026	2.55	2.55	2.54	2.54	2.54	-0.97%	4,600
May 28, 2026	2.53	2.57	2.57	2.57	2.57	3.12%	809
May 27, 2026	2.49	2.49	2.49	2.49	2.49	-6.22%	-
May 26, 2026	2.65	2.65	2.65	2.65	2.65	-5.44%	-
May 22, 2026	2.67	2.81	2.70	2.81	2.81	8.09%	10,275
May 21, 2026	2.65	2.60	2.60	2.60	2.60	-1.52%	6,332
May 20, 2026	2.45	2.67	2.46	2.64	2.64	7.33%	83,997
May 19, 2026	2.52	2.46	2.46	2.46	2.46	-1.21%	1,600
May 18, 2026	2.42	2.49	2.43	2.49	2.49	2.69%	11,800
May 15, 2026	2.39	2.49	2.42	2.42	2.42	2.43%	15,052
May 14, 2026	2.36	2.36	2.36	2.36	2.36	0.32%	-
May 13, 2026	2.40	2.40	2.36	2.36	2.36	-0.42%	155,466
May 12, 2026	2.30	2.37	2.31	2.37	2.37	2.83%	15,169
May 11, 2026	2.39	2.34	2.30	2.30	2.30	0.88%	5,702
May 8, 2026	2.32	2.28	2.28	2.28	2.28	-3.90%	2,100
May 7, 2026	2.37	2.37	2.37	2.37	2.37	-0.52%	-
May 6, 2026	2.39	2.39	2.38	2.39	2.39	-0.21%	405
May 5, 2026	2.45	2.43	2.39	2.39	2.39	-3.04%	50,167
May 4, 2026	2.54	2.54	2.47	2.47	2.47	-0.10%	3,110
Apr 30, 2026	2.47	2.45	2.45	2.47	2.47	0.41%	2,702
Apr 29, 2026	2.45	2.47	2.45	2.46	2.46	-0.10%	19,711
Apr 28, 2026	2.46	2.47	2.46	2.46	2.46	0.61%	10,892
Apr 27, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	-
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-3.59%	-
Apr 23, 2026	2.48	2.51	2.50	2.51	2.51	-0.99%	6,264
Apr 22, 2026	2.51	2.54	2.54	2.54	2.54	1.00%	1,870
Apr 21, 2026	2.54	2.51	2.51	2.51	2.51	0.40%	1,935
Apr 20, 2026	2.48	2.50	2.50	2.50	2.50	-1.38%	1,512
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	1.00%	-
Apr 16, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-