LON:0QTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	3.04	3.19	3.19	3.19	3.19	6.33%	80,004
Sep 23, 2026	2.80	3.04	3.00	3.00	3.00	12.04%	100,000
Sep 22, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-
Sep 21, 2026	2.69	2.69	2.69	2.69	2.69	0.56%	-
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	4.28%	-
Sep 17, 2026	2.43	2.57	2.57	2.57	2.57	3.84%	148,534
Sep 16, 2026	2.47	2.47	2.47	2.47	2.47	-1.49%	-
Sep 15, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Sep 14, 2026	2.49	2.51	2.51	2.51	2.51	0.40%	5,341
Sep 11, 2026	2.51	2.50	2.50	2.50	2.50	4.60%	18,756
Sep 10, 2026	2.42	2.39	2.39	2.39	2.39	-0.21%	2,660
Sep 9, 2026	2.41	2.42	2.40	2.40	2.40	1.70%	151,263
Sep 8, 2026	2.41	2.38	2.36	2.36	2.36	-1.36%	214,872
Sep 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Sep 4, 2026	2.39	2.39	2.39	2.39	2.39	-0.52%	-
Sep 3, 2026	2.44	2.44	2.40	2.40	2.40	-2.83%	330,993
Sep 2, 2026	2.46	2.47	2.47	2.47	2.47	0.82%	107,993
Sep 1, 2026	2.50	2.46	2.45	2.45	2.45	-6.13%	400,000
Aug 28, 2026	2.58	2.61	2.60	2.61	2.61	-1.69%	25,000
Aug 27, 2026	2.67	2.72	2.66	2.66	2.66	4.53%	7,603
Aug 26, 2026	2.54	2.54	2.54	2.54	2.54	3.57%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.45	4.25%	-
Aug 24, 2026	2.35	2.35	2.35	2.35	2.35	-1.36%	-
Aug 21, 2026	2.39	2.39	2.39	2.39	2.39	-0.10%	290
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	-4.69%	-
Aug 19, 2026	2.52	2.51	2.51	2.51	2.51	7.05%	8,160
Aug 18, 2026	2.44	2.40	2.34	2.34	2.34	-4.78%	528,382
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	5.70%	-
Aug 14, 2026	2.33	2.33	2.33	2.33	2.33	0.22%	-
Aug 13, 2026	2.32	2.32	2.32	2.32	2.32	1.98%	-
Aug 12, 2026	2.25	2.28	2.28	2.28	2.28	0.22%	1,500
Aug 11, 2026	2.23	2.27	2.24	2.27	2.27	0.89%	56,834
Aug 10, 2026	2.25	2.25	2.25	2.25	2.25	-0.55%	678
Aug 7, 2026	2.26	2.26	2.26	2.26	2.26	-1.09%	-
Aug 6, 2026	2.29	2.29	2.29	2.29	2.29	-1.19%	-
Aug 5, 2026	2.32	2.32	2.32	2.32	2.32	2.77%	-
Aug 4, 2026	2.25	2.25	2.25	2.25	2.25	4.52%	-
Aug 3, 2026	2.17	2.16	2.16	2.16	2.16	-0.23%	1,282
Jul 31, 2026	2.18	2.22	2.16	2.16	2.16	-0.46%	31,282
Jul 30, 2026	2.18	2.19	2.17	2.17	2.17	-0.12%	4,160
Jul 29, 2026	2.17	2.17	2.17	2.17	2.17	-0.23%	-
Jul 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.23%	-
Jul 27, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
Jul 24, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	-
Jul 23, 2026	2.18	2.18	2.18	2.18	2.18	1.28%	-
Jul 22, 2026	2.15	2.16	2.15	2.15	2.15	-1.26%	13,359
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.25%	-
Jul 20, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jul 17, 2026	2.21	2.21	2.20	2.21	2.21	2.44%	1,466
Jul 16, 2026	2.15	2.15	2.15	2.15	2.15	-3.48%	-