OEM International AB (publ) (LON:0QTY)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 166.60
+2.60 (1.59%)
At close: Nov 9, 2026
LON:0QTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 164.30 | 166.80 | 164.30 | 166.60 | 166.60 | 1.59% | 11,397 |
| Nov 6, 2026 | 165.80 | 165.80 | 163.60 | 164.00 | 164.00 | -1.44% | 202 |
| Nov 5, 2026 | 169.20 | 172.20 | 165.80 | 166.40 | 166.40 | -0.83% | 3,791 |
| Nov 4, 2026 | 170.00 | 170.00 | 167.80 | 167.80 | 167.80 | -1.41% | 1,894 |
| Nov 3, 2026 | 171.40 | 171.40 | 168.00 | 170.20 | 170.20 | 0.47% | 10,620 |
| Nov 2, 2026 | 167.80 | 169.40 | 167.80 | 169.40 | 169.40 | -0.24% | 10,619 |
| Oct 30, 2026 | 170.80 | 170.80 | 169.80 | 169.80 | 169.80 | -0.76% | 5,331 |
| Oct 29, 2026 | 169.40 | 172.00 | 169.40 | 171.10 | 171.10 | 0.88% | 1,589 |
| Oct 28, 2026 | 167.80 | 170.40 | 167.80 | 169.60 | 169.60 | 0.24% | 5,355 |
| Oct 27, 2026 | 168.40 | 169.80 | 168.20 | 169.20 | 169.20 | 0.36% | 224,246 |
| Oct 26, 2026 | 168.20 | 168.60 | 167.20 | 168.60 | 168.60 | 0.60% | 730 |
| Oct 23, 2026 | 168.80 | 168.80 | 167.60 | 167.60 | 167.60 | 0.60% | 772 |
| Oct 22, 2026 | 169.40 | 169.40 | 166.60 | 166.60 | 166.60 | -2.12% | 72 |
| Oct 21, 2026 | 170.40 | 170.40 | 170.20 | 170.20 | 170.20 | -0.93% | 242 |
| Oct 20, 2026 | 171.40 | 171.80 | 170.50 | 171.80 | 171.80 | -2.61% | 10,238 |
| Oct 19, 2026 | 174.80 | 176.40 | 174.80 | 176.40 | 176.40 | -0.56% | 735 |
| Oct 16, 2026 | 179.80 | 179.80 | 176.70 | 177.40 | 177.40 | -3.69% | 2,226 |
| Oct 15, 2026 | 173.20 | 185.60 | 173.20 | 184.20 | 184.20 | 4.30% | 3,977 |
| Oct 14, 2026 | 174.90 | 176.60 | 174.90 | 176.60 | 176.60 | 0.68% | 17,299 |
| Oct 13, 2026 | 175.50 | 175.50 | 175.20 | 175.40 | 175.40 | 0.34% | 302,366 |
| Oct 12, 2026 | 172.80 | 175.40 | 172.80 | 174.80 | 174.80 | 0.69% | 14,652 |
| Oct 9, 2026 | 175.00 | 175.20 | 173.60 | 173.60 | 173.60 | 0.81% | 15,319 |
| Oct 8, 2026 | 173.20 | 174.40 | 172.20 | 172.20 | 172.20 | -2.38% | 3,851 |
| Oct 7, 2026 | 179.00 | 179.00 | 176.40 | 176.40 | 176.40 | -2.76% | 518 |
| Oct 6, 2026 | 181.20 | 184.00 | 180.40 | 181.40 | 181.40 | 0.78% | 16,844 |
| Oct 5, 2026 | 181.00 | 181.00 | 179.90 | 180.00 | 180.00 | -1.21% | 6,102 |
| Oct 2, 2026 | 182.50 | 183.40 | 181.20 | 182.20 | 182.20 | 1.56% | 31,917 |
| Oct 1, 2026 | 180.70 | 180.80 | 178.00 | 179.40 | 179.40 | -0.55% | 7,856 |
| Sep 30, 2026 | 181.20 | 181.20 | 179.80 | 180.40 | 180.40 | -0.22% | 2,095 |
| Sep 29, 2026 | 181.80 | 181.80 | 180.40 | 180.80 | 180.80 | -0.77% | 325,546 |
| Sep 28, 2026 | 182.20 | 182.60 | 182.00 | 182.20 | 182.20 | 0.77% | 25,015 |
| Sep 25, 2026 | 183.60 | 183.60 | 180.50 | 180.80 | 180.80 | 0.11% | 1,970 |
| Sep 24, 2026 | 186.20 | 187.40 | 180.60 | 180.60 | 180.60 | -2.22% | 7,449 |
| Sep 23, 2026 | 189.10 | 189.10 | 184.70 | 184.70 | 184.70 | -0.91% | 6,712 |
| Sep 22, 2026 | 183.00 | 187.40 | 183.00 | 186.40 | 186.40 | 2.87% | 30,848 |
| Sep 21, 2026 | 179.60 | 181.50 | 179.40 | 181.20 | 181.20 | 1.46% | 30,983 |
| Sep 18, 2026 | 175.70 | 178.80 | 175.20 | 178.60 | 178.60 | 1.94% | 129,728 |
| Sep 17, 2026 | 174.40 | 175.20 | 174.00 | 175.20 | 175.20 | -0.23% | 559 |
| Sep 16, 2026 | 172.40 | 175.60 | 172.40 | 175.60 | 175.60 | 2.57% | 12,332 |
| Sep 14, 2026 | 173.00 | 173.00 | 171.20 | 171.20 | 171.20 | 0.59% | 11,118 |
| Sep 11, 2026 | 170.80 | 171.40 | 170.20 | 170.20 | 170.20 | -0.53% | 8,106 |
| Sep 10, 2026 | 175.00 | 175.00 | 171.00 | 171.10 | 171.10 | -0.98% | 690 |
| Sep 9, 2026 | 172.40 | 173.80 | 171.60 | 172.80 | 172.80 | -2.54% | 3,655 |
| Sep 8, 2026 | 174.00 | 177.30 | 174.00 | 177.30 | 177.30 | 1.66% | 7,654 |
| Sep 7, 2026 | 173.00 | 175.20 | 172.60 | 174.40 | 174.40 | 1.16% | 21,969 |
| Sep 4, 2026 | 172.20 | 173.60 | 171.60 | 172.40 | 172.40 | 0.12% | 147 |
| Sep 3, 2026 | 169.50 | 176.20 | 169.50 | 172.20 | 172.20 | 0.58% | 3,903 |
| Sep 2, 2026 | 171.80 | 172.60 | 170.40 | 171.20 | 171.20 | -1.15% | 2,265 |
| Sep 1, 2026 | 173.00 | 174.40 | 173.00 | 173.20 | 173.20 | 0.58% | 3,358 |
| Aug 31, 2026 | 174.00 | 175.20 | 172.00 | 172.20 | 172.20 | -1.82% | 9,932 |