OEM International AB (publ) (LON:0QTY)
London · Delayed Price · Currency is GBP · Price in SEK 180.80
+0.20 (0.11%)
At close: Sep 25, 2026
LON:0QTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 183.60 | 183.60 | 180.50 | 180.80 | 180.80 | 0.11% | 1,970 |
| Sep 24, 2026 | 186.20 | 187.40 | 180.60 | 180.60 | 180.60 | -2.22% | 7,449 |
| Sep 23, 2026 | 189.10 | 189.10 | 184.70 | 184.70 | 184.70 | -0.91% | 6,712 |
| Sep 22, 2026 | 183.00 | 187.40 | 183.00 | 186.40 | 186.40 | 2.87% | 30,848 |
| Sep 21, 2026 | 179.60 | 181.50 | 179.40 | 181.20 | 181.20 | 1.46% | 30,983 |
| Sep 18, 2026 | 175.70 | 178.80 | 175.20 | 178.60 | 178.60 | 1.94% | 129,728 |
| Sep 17, 2026 | 174.40 | 175.20 | 174.00 | 175.20 | 175.20 | -0.23% | 559 |
| Sep 16, 2026 | 172.40 | 175.60 | 172.40 | 175.60 | 175.60 | 2.57% | 12,332 |
| Sep 14, 2026 | 173.00 | 173.00 | 171.20 | 171.20 | 171.20 | 0.59% | 11,118 |
| Sep 11, 2026 | 170.80 | 171.40 | 170.20 | 170.20 | 170.20 | -0.53% | 8,106 |
| Sep 10, 2026 | 175.00 | 175.00 | 171.00 | 171.10 | 171.10 | -0.98% | 690 |
| Sep 9, 2026 | 172.40 | 173.80 | 171.60 | 172.80 | 172.80 | -2.54% | 3,655 |
| Sep 8, 2026 | 174.00 | 177.30 | 174.00 | 177.30 | 177.30 | 1.66% | 7,654 |
| Sep 7, 2026 | 173.00 | 175.20 | 172.60 | 174.40 | 174.40 | 1.16% | 21,969 |
| Sep 4, 2026 | 172.20 | 173.60 | 171.60 | 172.40 | 172.40 | 0.12% | 147 |
| Sep 3, 2026 | 169.50 | 176.20 | 169.50 | 172.20 | 172.20 | 0.58% | 3,903 |
| Sep 2, 2026 | 171.80 | 172.60 | 170.40 | 171.20 | 171.20 | -1.15% | 2,265 |
| Sep 1, 2026 | 173.00 | 174.40 | 173.00 | 173.20 | 173.20 | 0.58% | 3,358 |
| Aug 31, 2026 | 174.00 | 175.20 | 172.00 | 172.20 | 172.20 | -1.82% | 9,932 |
| Aug 28, 2026 | 174.20 | 178.20 | 173.20 | 175.40 | 175.40 | 0.92% | 274 |
| Aug 27, 2026 | 172.00 | 174.00 | 172.00 | 173.80 | 173.80 | 0.12% | 337 |
| Aug 26, 2026 | 172.50 | 174.20 | 172.50 | 173.60 | 173.60 | 0.23% | 2,507 |
| Aug 25, 2026 | 169.20 | 173.40 | 168.80 | 173.20 | 173.20 | 3.22% | 1,431 |
| Aug 24, 2026 | 168.40 | 169.40 | 167.00 | 167.80 | 167.80 | -0.83% | 1,665 |
| Aug 21, 2026 | 167.60 | 169.60 | 167.60 | 169.20 | 169.20 | 0.48% | 1,729 |
| Aug 20, 2026 | 166.40 | 168.40 | 164.10 | 168.40 | 168.40 | 1.57% | 1,566 |
| Aug 19, 2026 | 166.20 | 169.20 | 165.80 | 165.80 | 165.80 | -0.60% | 17,496 |
| Aug 18, 2026 | 170.00 | 170.00 | 166.40 | 166.80 | 166.80 | -1.53% | 245 |
| Aug 17, 2026 | 174.60 | 174.60 | 169.40 | 169.40 | 169.40 | -2.87% | 320 |
| Aug 14, 2026 | 175.20 | 176.20 | 174.00 | 174.40 | 174.40 | 0.11% | 1,544 |
| Aug 13, 2026 | 175.60 | 176.30 | 174.20 | 174.20 | 174.20 | -0.40% | 1,105 |
| Aug 12, 2026 | 173.70 | 176.20 | 173.70 | 174.90 | 174.90 | 1.22% | 611 |
| Aug 11, 2026 | 172.80 | 174.00 | 172.00 | 172.80 | 172.80 | -0.29% | 2,307 |
| Aug 10, 2026 | 174.00 | 175.00 | 173.20 | 173.30 | 173.30 | -1.53% | 390 |
| Aug 7, 2026 | 177.20 | 177.50 | 175.40 | 176.00 | 176.00 | -0.11% | 154 |
| Aug 6, 2026 | 175.40 | 177.20 | 175.40 | 176.20 | 176.20 | 0.80% | 283 |
| Aug 5, 2026 | 175.20 | 176.60 | 174.80 | 174.80 | 174.80 | -0.17% | 307 |
| Aug 4, 2026 | 174.80 | 175.60 | 173.80 | 175.10 | 175.10 | 0.29% | 477 |
| Aug 3, 2026 | 176.00 | 176.40 | 174.20 | 174.60 | 174.60 | -0.80% | 2,848 |
| Jul 31, 2026 | 177.30 | 177.40 | 176.00 | 176.00 | 176.00 | 0.98% | 313 |
| Jul 30, 2026 | 175.00 | 175.30 | 174.20 | 174.30 | 174.30 | -0.68% | 933 |
| Jul 29, 2026 | 178.60 | 178.60 | 175.20 | 175.50 | 175.50 | -0.28% | 157 |
| Jul 28, 2026 | 176.60 | 176.60 | 173.30 | 176.00 | 176.00 | -2.11% | 441 |
| Jul 27, 2026 | 180.00 | 180.00 | 179.80 | 179.80 | 179.80 | 0.90% | 4,991 |
| Jul 24, 2026 | 177.10 | 178.20 | 175.40 | 178.20 | 178.20 | -2.94% | 4,032 |
| Jul 22, 2026 | 178.80 | 185.00 | 178.80 | 183.60 | 183.60 | 2.80% | 427 |
| Jul 21, 2026 | 178.90 | 178.90 | 176.60 | 178.60 | 178.60 | -0.89% | 256 |
| Jul 20, 2026 | 181.00 | 181.80 | 179.80 | 180.20 | 180.20 | -0.39% | 1,041 |
| Jul 17, 2026 | 180.60 | 180.90 | 179.40 | 180.90 | 180.90 | -0.50% | 20 |
| Jul 16, 2026 | 181.20 | 181.80 | 180.60 | 181.80 | 181.80 | 0.55% | 686 |