Skip to main content
logo
HIAG Immobilien Holding AG (LON:0QU6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
129.53
-0.61 (-0.47%)
At close: Mar 27, 2026

LON:0QU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026130.00131.20129.53129.53129.53-0.47%536
Mar 26, 2026130.00131.00130.00130.14130.14-0.99%1,399
Mar 25, 2026131.00132.00130.60131.45131.451.58%3,097
Mar 24, 2026129.00129.80129.00129.40129.40-2,073
Mar 23, 2026126.40129.80126.40129.40129.40-0.07%1,712
Mar 20, 2026130.30130.30128.40129.50129.50-0.03%2,240
Mar 19, 2026130.00130.80129.54129.54129.54-0.35%389
Mar 18, 2026129.00131.20129.00130.00130.000.20%1,120
Mar 17, 2026130.60130.60129.40129.74129.74-0.84%1,274
Mar 16, 2026130.20131.20130.20130.84130.840.15%1,830
Mar 13, 2026131.40131.40130.64130.64130.64-0.71%384
Mar 12, 2026130.00132.60130.00131.58131.580.58%1,632
Mar 11, 2026131.80131.80130.52130.82130.81-2.03%2,370
Mar 10, 2026133.90133.90132.80133.53133.53-1,696
Mar 9, 2026133.00134.16133.00133.52133.52-1.70%525
Mar 6, 2026134.80136.80134.80135.82135.820.64%1,484
Mar 5, 2026135.40136.20133.88134.96134.960.07%1,330
Mar 4, 2026133.70135.20133.70134.87134.870.13%558
Mar 3, 2026132.80135.70132.80134.70134.700.18%1,987
Mar 2, 2026133.20135.00133.20134.46134.460.02%1,403
Feb 27, 2026134.20134.60133.80134.44134.441.58%1,001
Feb 26, 2026132.00132.80132.00132.35132.351.19%505
Feb 25, 2026131.30131.30130.50130.79130.790.04%1,160
Feb 24, 2026129.20132.20129.20130.73130.731.03%231
Feb 23, 2026129.40129.70128.40129.40129.400.80%1,604
Feb 20, 2026128.40129.60127.60128.38128.38-1.24%1,694
Feb 19, 2026129.40130.30127.40129.99129.990.16%1,131
Feb 18, 2026130.40130.80129.00129.78129.781.45%2,391
Feb 17, 2026125.60129.40125.60127.93127.930.57%586
Feb 16, 2026126.60127.80125.80127.20127.200.50%513
Feb 13, 2026126.00127.50126.00126.57126.57-0.65%353
Feb 12, 2026127.20129.00127.20127.40127.40-0.53%497
Feb 11, 2026127.20128.80127.20128.08128.08-0.25%388
Feb 10, 2026128.20128.40127.40128.40128.400.23%645
Feb 9, 2026125.60129.20125.60128.11128.111.83%136
Feb 6, 2026125.20126.00125.20125.80125.801.27%311
Feb 5, 2026124.00124.80124.00124.23124.23-0.64%658
Feb 4, 2026124.40125.40123.80125.03125.03-0.18%690
Feb 3, 2026125.40126.20124.60125.25125.250.47%705
Feb 2, 2026124.40124.80124.20124.67124.670.15%2,114
Jan 30, 2026124.20125.00124.20124.48124.48-0.30%821
Jan 29, 2026124.30125.40124.30124.85124.850.69%1,450
Jan 28, 2026123.40124.60122.80124.00124.000.65%735
Jan 27, 2026122.40124.00121.80123.20123.200.56%949
Jan 26, 2026123.40123.40121.60122.51122.51-0.55%471
Jan 23, 2026123.80123.80123.18123.18123.181.44%699
Jan 22, 2026119.80122.00119.80121.44121.442.91%682
Jan 21, 2026118.00119.40118.00118.00118.000.63%129
Jan 20, 2026118.20118.20117.26117.26117.26-0.71%115
Jan 19, 2026118.00118.60118.00118.10118.100.75%167