HIAG Immobilien Holding AG (LON:0QU6)
London · Delayed Price · Currency is GBP · Price in CHF 127.40
-0.68 (-0.53%)
Feb 12, 2026, 5:05 PM GMT
LON:0QU6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 127.20 | 128.80 | 127.20 | 128.08 | 128.08 | -0.25% | 388 |
| Feb 10, 2026 | 128.20 | 128.40 | 127.40 | 128.40 | 128.40 | 0.23% | 645 |
| Feb 9, 2026 | 125.60 | 129.20 | 125.60 | 128.11 | 128.11 | 1.83% | 136 |
| Feb 6, 2026 | 125.20 | 126.00 | 125.20 | 125.80 | 125.80 | 1.27% | 311 |
| Feb 5, 2026 | 124.00 | 124.80 | 124.00 | 124.23 | 124.23 | -0.64% | 658 |
| Feb 4, 2026 | 124.40 | 125.40 | 123.80 | 125.03 | 125.03 | -0.18% | 690 |
| Feb 3, 2026 | 125.40 | 126.20 | 124.60 | 125.25 | 125.25 | 0.47% | 705 |
| Feb 2, 2026 | 124.40 | 124.80 | 124.20 | 124.67 | 124.67 | 0.15% | 2,114 |
| Jan 30, 2026 | 124.20 | 125.00 | 124.20 | 124.48 | 124.48 | -0.30% | 821 |
| Jan 29, 2026 | 124.30 | 125.40 | 124.30 | 124.85 | 124.85 | 0.69% | 1,450 |
| Jan 28, 2026 | 123.40 | 124.60 | 122.80 | 124.00 | 124.00 | 0.65% | 735 |
| Jan 27, 2026 | 122.40 | 124.00 | 121.80 | 123.20 | 123.20 | 0.56% | 949 |
| Jan 26, 2026 | 123.40 | 123.40 | 121.60 | 122.51 | 122.51 | -0.55% | 471 |
| Jan 23, 2026 | 123.80 | 123.80 | 123.18 | 123.18 | 123.18 | 1.44% | 699 |
| Jan 22, 2026 | 119.80 | 122.00 | 119.80 | 121.44 | 121.44 | 2.91% | 682 |
| Jan 21, 2026 | 118.00 | 119.40 | 118.00 | 118.00 | 118.00 | 0.63% | 129 |
| Jan 20, 2026 | 118.20 | 118.20 | 117.26 | 117.26 | 117.26 | -0.71% | 115 |
| Jan 19, 2026 | 118.00 | 118.60 | 118.00 | 118.10 | 118.10 | 0.75% | 167 |
| Jan 16, 2026 | 117.80 | 118.40 | 117.20 | 117.23 | 117.23 | -0.70% | 1,507 |
| Jan 15, 2026 | 118.20 | 118.20 | 117.90 | 118.06 | 118.06 | 0.81% | 288 |
| Jan 14, 2026 | 118.60 | 118.60 | 116.74 | 117.11 | 117.11 | 1.44% | 1,921 |
| Jan 13, 2026 | 114.60 | 116.60 | 114.60 | 115.44 | 115.44 | -2.31% | 457 |
| Jan 12, 2026 | 118.14 | 118.60 | 118.14 | 118.17 | 118.17 | 0.14% | 363 |
| Jan 9, 2026 | 118.00 | 119.00 | 117.92 | 118.00 | 118.00 | -1.39% | 339 |
| Jan 8, 2026 | 119.60 | 120.20 | 118.80 | 119.66 | 119.66 | 1.10% | 2,035 |
| Jan 7, 2026 | 118.40 | 119.20 | 118.12 | 118.36 | 118.36 | 2.57% | 125 |
| Jan 6, 2026 | 116.60 | 116.80 | 115.00 | 115.40 | 115.40 | -1.37% | 666 |
| Jan 5, 2026 | 116.40 | 117.00 | 116.00 | 117.00 | 117.00 | -1.35% | 1,015 |
| Dec 30, 2025 | 118.70 | 118.70 | 118.45 | 118.60 | 118.60 | -0.17% | 439 |
| Dec 29, 2025 | 117.80 | 119.00 | 117.80 | 118.80 | 118.80 | 1.02% | 2,464 |
| Dec 23, 2025 | 116.20 | 117.60 | 116.00 | 117.60 | 117.60 | 1.38% | 2,000 |
| Dec 22, 2025 | 115.40 | 116.60 | 115.00 | 116.00 | 116.00 | 1.22% | 498 |
| Dec 19, 2025 | 115.20 | 116.00 | 114.60 | 114.60 | 114.60 | 0.80% | 934 |
| Dec 18, 2025 | 113.60 | 114.20 | 113.60 | 113.69 | 113.69 | 0.61% | 31 |
| Dec 17, 2025 | 112.20 | 113.00 | 112.00 | 113.00 | 113.00 | 0.18% | 24 |
| Dec 16, 2025 | 112.80 | 113.00 | 112.20 | 112.80 | 112.80 | - | 653 |
| Dec 15, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.12% | 10 |
| Dec 12, 2025 | 113.60 | 113.60 | 112.94 | 112.94 | 112.94 | 0.36% | 1,056 |
| Dec 11, 2025 | 112.80 | 112.80 | 110.80 | 112.53 | 112.53 | 0.26% | 360 |
| Dec 10, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | -0.15% | 17 |
| Dec 9, 2025 | 113.00 | 114.14 | 112.40 | 112.40 | 112.40 | -0.32% | 3,822 |
| Dec 8, 2025 | 112.90 | 113.20 | 112.60 | 112.76 | 112.76 | 0.27% | 3,386 |
| Dec 5, 2025 | 112.30 | 112.45 | 112.20 | 112.45 | 112.45 | -0.84% | 2,759 |
| Dec 4, 2025 | 113.50 | 113.50 | 113.03 | 113.40 | 113.40 | 0.14% | 1,154 |
| Dec 3, 2025 | 113.60 | 113.94 | 113.00 | 113.24 | 113.24 | -0.67% | 551 |
| Dec 2, 2025 | 113.90 | 114.00 | 113.63 | 114.00 | 114.00 | -0.37% | 2,702 |
| Dec 1, 2025 | 115.00 | 115.20 | 114.40 | 114.42 | 114.42 | -0.33% | 252 |
| Nov 28, 2025 | 113.81 | 115.40 | 113.81 | 114.80 | 114.80 | 0.70% | 1,133 |
| Nov 27, 2025 | 114.00 | 114.00 | 113.40 | 114.00 | 114.00 | -0.18% | 488 |
| Nov 26, 2025 | 114.80 | 114.80 | 114.00 | 114.20 | 114.20 | -2.19% | 2,775 |