HIAG Immobilien Holding AG (LON:0QU6)
London · Delayed Price · Currency is GBP · Price in CHF 128.40
-0.40 (-0.31%)
Sep 25, 2026, 4:19 PM GMT
LON:0QU6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 129.00 | 130.40 | 128.40 | 128.40 | 128.40 | -0.31% | 325 |
| Sep 24, 2026 | 129.20 | 129.20 | 128.80 | 128.80 | 128.80 | - | 78 |
| Sep 23, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -1.08% | 53 |
| Sep 22, 2026 | 129.40 | 130.20 | 128.40 | 130.20 | 130.20 | - | 2,466 |
| Sep 21, 2026 | 129.70 | 130.40 | 129.70 | 130.20 | 130.20 | 1.11% | 1,272 |
| Sep 18, 2026 | 128.60 | 128.89 | 128.50 | 128.77 | 128.77 | 0.76% | 887 |
| Sep 17, 2026 | 128.20 | 128.20 | 127.00 | 127.80 | 127.80 | 0.63% | 244 |
| Sep 16, 2026 | 126.20 | 127.90 | 126.20 | 127.00 | 127.00 | 0.62% | 217 |
| Sep 15, 2026 | 126.40 | 126.80 | 125.99 | 126.21 | 126.21 | -1.69% | 212 |
| Sep 14, 2026 | 127.40 | 128.39 | 126.20 | 128.39 | 128.39 | 0.11% | 586 |
| Sep 11, 2026 | 128.00 | 128.40 | 127.40 | 128.25 | 128.25 | 0.13% | 382 |
| Sep 10, 2026 | 129.20 | 129.61 | 127.40 | 128.08 | 128.08 | -1.44% | 2,517 |
| Sep 9, 2026 | 131.60 | 131.60 | 129.00 | 129.96 | 129.96 | -0.84% | 379 |
| Sep 8, 2026 | 131.29 | 131.60 | 130.28 | 131.05 | 131.05 | 1.21% | 623 |
| Sep 7, 2026 | 128.80 | 130.73 | 128.40 | 129.49 | 129.49 | 0.80% | 641 |
| Sep 4, 2026 | 128.20 | 129.40 | 127.60 | 128.47 | 128.47 | 0.48% | 333 |
| Sep 3, 2026 | 127.20 | 128.80 | 127.20 | 127.85 | 127.85 | -0.30% | 387 |
| Sep 2, 2026 | 128.70 | 128.75 | 127.40 | 128.23 | 128.23 | 1.93% | 945 |
| Sep 1, 2026 | 126.00 | 128.00 | 125.80 | 125.80 | 125.80 | -1.60% | 1,141 |
| Aug 31, 2026 | 128.60 | 128.60 | 126.79 | 127.85 | 127.85 | -1.58% | 202 |
| Aug 28, 2026 | 130.00 | 130.80 | 129.20 | 129.90 | 129.90 | -1.14% | 225 |
| Aug 27, 2026 | 131.40 | 131.80 | 130.75 | 131.40 | 131.40 | -2.08% | 496 |
| Aug 26, 2026 | 133.40 | 134.19 | 131.79 | 134.19 | 134.19 | 1.14% | 303 |
| Aug 25, 2026 | 131.90 | 133.80 | 131.90 | 132.67 | 132.67 | 5.11% | 492 |
| Aug 24, 2026 | 127.00 | 127.00 | 126.20 | 126.23 | 126.23 | -0.79% | 1,729 |
| Aug 21, 2026 | 126.00 | 127.40 | 126.00 | 127.23 | 127.23 | 1.08% | 1,274 |
| Aug 20, 2026 | 125.20 | 126.60 | 125.20 | 125.88 | 125.88 | 0.54% | 1,936 |
| Aug 19, 2026 | 123.20 | 126.00 | 123.00 | 125.20 | 125.20 | 0.99% | 111 |
| Aug 18, 2026 | 124.60 | 125.00 | 123.40 | 123.97 | 123.97 | -0.83% | 782 |
| Aug 17, 2026 | 125.80 | 128.20 | 125.00 | 125.00 | 125.00 | -1.94% | 1,885 |
| Aug 14, 2026 | 128.00 | 128.00 | 126.60 | 127.47 | 127.47 | -0.72% | 678 |
| Aug 13, 2026 | 128.20 | 129.00 | 128.00 | 128.40 | 128.40 | 0.94% | 291 |
| Aug 12, 2026 | 127.80 | 128.20 | 127.20 | 127.20 | 127.20 | -1.00% | 1,669 |
| Aug 11, 2026 | 128.10 | 128.48 | 128.04 | 128.48 | 128.48 | -0.32% | 156 |
| Aug 10, 2026 | 128.60 | 128.90 | 128.60 | 128.90 | 128.90 | -0.23% | 1,192 |
| Aug 7, 2026 | 128.60 | 129.80 | 128.40 | 129.20 | 129.19 | -0.48% | 1,712 |
| Aug 6, 2026 | 130.20 | 130.60 | 129.40 | 129.81 | 129.81 | 0.18% | 504 |
| Aug 5, 2026 | 129.80 | 130.12 | 129.40 | 129.58 | 129.58 | 0.14% | 683 |
| Aug 4, 2026 | 131.60 | 131.60 | 129.40 | 129.40 | 129.40 | -0.69% | 565 |
| Aug 3, 2026 | 132.80 | 132.80 | 130.00 | 130.30 | 130.30 | -2.29% | 1,515 |
| Jul 31, 2026 | 134.20 | 134.20 | 132.00 | 133.36 | 133.36 | -0.85% | 1,696 |
| Jul 30, 2026 | 134.40 | 135.20 | 134.00 | 134.50 | 134.50 | 0.08% | 1,360 |
| Jul 29, 2026 | 134.80 | 135.33 | 134.39 | 134.39 | 134.39 | -0.75% | 527 |
| Jul 28, 2026 | 134.20 | 135.80 | 134.00 | 135.40 | 135.40 | 1.08% | 333 |
| Jul 27, 2026 | 134.20 | 135.20 | 133.96 | 133.96 | 133.95 | -0.33% | 528 |
| Jul 24, 2026 | 134.90 | 134.97 | 134.20 | 134.40 | 134.40 | -1.16% | 2,417 |
| Jul 23, 2026 | 136.00 | 136.94 | 135.80 | 135.98 | 135.98 | -1.19% | 1,515 |
| Jul 22, 2026 | 138.00 | 138.27 | 136.79 | 137.62 | 137.62 | -0.42% | 485 |
| Jul 21, 2026 | 136.59 | 138.20 | 136.59 | 138.20 | 138.20 | 1.11% | 684 |
| Jul 20, 2026 | 136.40 | 137.40 | 136.40 | 136.69 | 136.69 | -0.23% | 584 |