HIAG Immobilien Holding AG (LON:0QU6)
London · Delayed Price · Currency is GBP · Price in CHF 139.51
+0.29 (0.21%)
At close: Jun 5, 2026
LON:0QU6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 139.40 | 140.20 | 139.20 | 139.51 | 139.51 | 0.21% | 557 |
| Jun 4, 2026 | 139.20 | 140.30 | 139.20 | 139.22 | 139.22 | 0.83% | 5,077 |
| Jun 3, 2026 | 137.40 | 138.60 | 137.40 | 138.08 | 138.08 | 0.06% | 486 |
| Jun 2, 2026 | 135.80 | 138.60 | 135.40 | 138.00 | 138.00 | 0.92% | 2,084 |
| Jun 1, 2026 | 137.00 | 137.00 | 136.12 | 136.74 | 136.74 | -1.13% | 976 |
| May 29, 2026 | 135.60 | 141.00 | 135.40 | 138.30 | 138.30 | 2.70% | 2,651 |
| May 28, 2026 | 134.00 | 134.90 | 134.00 | 134.67 | 134.67 | 1.12% | 515 |
| May 27, 2026 | 133.40 | 134.00 | 132.80 | 133.17 | 133.17 | -0.40% | 531 |
| May 26, 2026 | 134.00 | 134.41 | 133.60 | 133.70 | 133.70 | 0.13% | 539 |
| May 22, 2026 | 135.40 | 135.40 | 133.00 | 133.53 | 133.53 | -2.06% | 616 |
| May 21, 2026 | 136.80 | 136.80 | 135.80 | 136.35 | 136.34 | 0.70% | 351 |
| May 20, 2026 | 134.20 | 137.20 | 134.20 | 135.40 | 135.40 | 1.68% | 119 |
| May 19, 2026 | 133.00 | 134.00 | 133.00 | 133.17 | 133.17 | 1.05% | 259 |
| May 18, 2026 | 132.20 | 132.80 | 131.20 | 131.78 | 131.78 | -1.65% | 305 |
| May 15, 2026 | 135.60 | 135.60 | 133.27 | 134.00 | 134.00 | 0.45% | 2,391 |
| May 13, 2026 | 133.60 | 134.61 | 133.40 | 133.40 | 133.40 | -1.33% | 327 |
| May 12, 2026 | 134.80 | 136.20 | 134.00 | 135.20 | 135.20 | -0.28% | 727 |
| May 11, 2026 | 135.40 | 135.80 | 135.39 | 135.57 | 135.57 | 0.51% | 451 |
| May 8, 2026 | 133.60 | 135.80 | 133.20 | 134.89 | 134.89 | -0.31% | 1,041 |
| May 7, 2026 | 136.40 | 136.40 | 134.60 | 135.30 | 135.30 | -0.30% | 598 |
| May 6, 2026 | 135.00 | 136.20 | 135.00 | 135.71 | 135.71 | 1.13% | 1,310 |
| May 5, 2026 | 135.80 | 135.80 | 134.19 | 134.19 | 134.19 | 0.60% | 915 |
| May 4, 2026 | 134.80 | 135.40 | 132.80 | 133.38 | 133.38 | -1.73% | 1,109 |
| Apr 30, 2026 | 135.60 | 136.40 | 135.40 | 135.73 | 135.73 | -1.02% | 3,161 |
| Apr 29, 2026 | 137.80 | 139.00 | 136.00 | 137.13 | 137.13 | -0.52% | 36,744 |
| Apr 28, 2026 | 136.20 | 138.40 | 136.20 | 137.85 | 137.85 | -0.69% | 981 |
| Apr 27, 2026 | 139.20 | 139.80 | 136.79 | 138.80 | 138.80 | -1.89% | 1,544 |
| Apr 24, 2026 | 147.00 | 147.40 | 145.17 | 145.17 | 141.47 | 0.41% | 286 |
| Apr 23, 2026 | 143.80 | 145.60 | 143.80 | 144.58 | 140.90 | 0.23% | 1,222 |
| Apr 22, 2026 | 143.50 | 145.00 | 143.50 | 144.25 | 140.57 | 1.17% | 683 |
| Apr 21, 2026 | 141.40 | 143.20 | 141.00 | 142.58 | 138.95 | 0.39% | 1,451 |
| Apr 20, 2026 | 142.70 | 143.40 | 141.00 | 142.03 | 138.41 | 0.17% | 478 |
| Apr 17, 2026 | 142.80 | 143.40 | 141.60 | 141.79 | 138.17 | 0.56% | 19,943 |
| Apr 16, 2026 | 140.40 | 141.60 | 140.20 | 141.00 | 137.40 | - | 8,011 |
| Apr 15, 2026 | 141.40 | 142.40 | 140.60 | 141.00 | 137.41 | 1.50% | 1,456 |
| Apr 14, 2026 | 139.20 | 141.80 | 138.80 | 138.92 | 135.37 | -0.20% | 777 |
| Apr 13, 2026 | 138.40 | 140.00 | 138.40 | 139.19 | 135.65 | -0.30% | 993 |
| Apr 10, 2026 | 140.20 | 140.20 | 138.60 | 139.61 | 136.05 | -0.02% | 102 |
| Apr 9, 2026 | 138.80 | 139.64 | 138.20 | 139.64 | 136.08 | 0.79% | 204 |
| Apr 8, 2026 | 141.80 | 141.80 | 135.80 | 138.55 | 135.02 | -1.14% | 1,172 |
| Apr 7, 2026 | 140.00 | 140.15 | 139.20 | 140.15 | 136.58 | 2.37% | 2,636 |
| Apr 2, 2026 | 136.90 | 137.80 | 136.90 | 136.90 | 133.41 | -0.92% | 31 |
| Apr 1, 2026 | 136.00 | 138.20 | 135.40 | 138.17 | 134.65 | 4.67% | 4,048 |
| Mar 31, 2026 | 131.20 | 135.50 | 131.20 | 132.00 | 128.64 | 0.92% | 88 |
| Mar 30, 2026 | 131.00 | 131.00 | 130.56 | 130.80 | 127.47 | 0.98% | 215 |
| Mar 27, 2026 | 130.00 | 131.20 | 129.53 | 129.53 | 126.23 | -0.47% | 536 |
| Mar 26, 2026 | 130.00 | 131.00 | 130.00 | 130.14 | 126.83 | -0.99% | 1,399 |
| Mar 25, 2026 | 131.00 | 132.00 | 130.60 | 131.45 | 128.10 | 1.58% | 3,097 |
| Mar 24, 2026 | 129.00 | 129.80 | 129.00 | 129.40 | 126.10 | - | 2,073 |
| Mar 23, 2026 | 126.40 | 129.80 | 126.40 | 129.40 | 126.10 | -0.07% | 1,712 |