HIAG Immobilien Holding AG (LON:0QU6)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 132.60
-0.80 (-0.60%)
Nov 10, 2026, 1:38 PM GMT
LON:0QU6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 133.10 | 133.10 | 132.60 | 132.60 | 132.60 | -0.60% | 140 |
| Nov 9, 2026 | 132.60 | 133.40 | 132.60 | 133.40 | 133.40 | 0.60% | 40 |
| Nov 6, 2026 | 132.50 | 132.60 | 132.00 | 132.60 | 132.60 | -1.49% | 63 |
| Nov 5, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 10 |
| Nov 4, 2026 | 134.60 | 134.60 | 134.00 | 134.60 | 134.60 | -0.15% | 1,711 |
| Nov 3, 2026 | 135.20 | 135.80 | 134.80 | 134.80 | 134.80 | 0.15% | 140 |
| Nov 2, 2026 | 134.80 | 135.00 | 134.60 | 134.60 | 134.60 | 2.91% | 32 |
| Oct 30, 2026 | 131.00 | 131.00 | 130.80 | 130.80 | 130.80 | -0.61% | 3 |
| Oct 28, 2026 | 131.90 | 131.90 | 131.60 | 131.60 | 131.60 | -0.68% | 26 |
| Oct 26, 2026 | 132.00 | 132.80 | 131.20 | 132.50 | 132.50 | 0.99% | 1,119 |
| Oct 22, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1.08% | 6 |
| Oct 20, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 0.46% | 9 |
| Oct 16, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.47% | 11 |
| Oct 15, 2026 | 126.40 | 129.00 | 126.40 | 128.60 | 128.60 | 1.26% | 55 |
| Oct 14, 2026 | 128.20 | 128.20 | 126.80 | 127.00 | 127.00 | 0.16% | 54 |
| Oct 13, 2026 | 128.00 | 128.00 | 126.80 | 126.80 | 126.80 | -1.09% | 40 |
| Oct 12, 2026 | 127.80 | 128.20 | 127.80 | 128.20 | 128.20 | 1.10% | 76 |
| Oct 9, 2026 | 127.40 | 127.40 | 126.70 | 126.80 | 126.80 | -1.01% | 13 |
| Oct 8, 2026 | 127.90 | 128.40 | 127.50 | 128.10 | 128.10 | 0.71% | 208 |
| Oct 7, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.27% | 30 |
| Oct 2, 2026 | 126.30 | 126.30 | 125.30 | 125.60 | 125.60 | -0.40% | 40 |
| Oct 1, 2026 | 127.60 | 127.60 | 126.10 | 126.10 | 126.10 | -1.25% | 70 |
| Sep 30, 2026 | 126.80 | 127.70 | 126.70 | 127.70 | 127.70 | -0.23% | 300 |
| Sep 29, 2026 | 128.50 | 129.40 | 128.00 | 128.00 | 128.00 | -0.93% | 379 |
| Sep 28, 2026 | 129.30 | 129.30 | 129.20 | 129.20 | 129.20 | 0.62% | 26 |
| Sep 25, 2026 | 129.00 | 130.40 | 128.40 | 128.40 | 128.40 | -0.31% | 325 |
| Sep 24, 2026 | 129.20 | 129.20 | 128.80 | 128.80 | 128.80 | - | 78 |
| Sep 23, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -1.08% | 53 |
| Sep 22, 2026 | 129.40 | 130.20 | 128.40 | 130.20 | 130.20 | - | 2,466 |
| Sep 21, 2026 | 129.70 | 130.40 | 129.70 | 130.20 | 130.20 | 1.11% | 1,272 |
| Sep 18, 2026 | 128.60 | 128.89 | 128.50 | 128.77 | 128.77 | 0.76% | 887 |
| Sep 17, 2026 | 128.20 | 128.20 | 127.00 | 127.80 | 127.80 | 0.63% | 244 |
| Sep 16, 2026 | 126.20 | 127.90 | 126.20 | 127.00 | 127.00 | 0.62% | 217 |
| Sep 15, 2026 | 126.40 | 126.80 | 125.99 | 126.21 | 126.21 | -1.69% | 212 |
| Sep 14, 2026 | 127.40 | 128.39 | 126.20 | 128.39 | 128.39 | 0.11% | 586 |
| Sep 11, 2026 | 128.00 | 128.40 | 127.40 | 128.25 | 128.25 | 0.13% | 382 |
| Sep 10, 2026 | 129.20 | 129.61 | 127.40 | 128.08 | 128.08 | -1.44% | 2,517 |
| Sep 9, 2026 | 131.60 | 131.60 | 129.00 | 129.96 | 129.96 | -0.84% | 379 |
| Sep 8, 2026 | 131.29 | 131.60 | 130.28 | 131.05 | 131.05 | 1.21% | 623 |
| Sep 7, 2026 | 128.80 | 130.73 | 128.40 | 129.49 | 129.49 | 0.80% | 641 |
| Sep 4, 2026 | 128.20 | 129.40 | 127.60 | 128.47 | 128.47 | 0.48% | 333 |
| Sep 3, 2026 | 127.20 | 128.80 | 127.20 | 127.85 | 127.85 | -0.30% | 387 |
| Sep 2, 2026 | 128.70 | 128.75 | 127.40 | 128.23 | 128.23 | 1.93% | 945 |
| Sep 1, 2026 | 126.00 | 128.00 | 125.80 | 125.80 | 125.80 | -1.60% | 1,141 |
| Aug 31, 2026 | 128.60 | 128.60 | 126.79 | 127.85 | 127.85 | -1.58% | 202 |
| Aug 28, 2026 | 130.00 | 130.80 | 129.20 | 129.90 | 129.90 | -1.14% | 225 |
| Aug 27, 2026 | 131.40 | 131.80 | 130.75 | 131.40 | 131.40 | -2.08% | 496 |
| Aug 26, 2026 | 133.40 | 134.19 | 131.79 | 134.19 | 134.19 | 1.14% | 303 |
| Aug 25, 2026 | 131.90 | 133.80 | 131.90 | 132.67 | 132.67 | 5.11% | 492 |
| Aug 24, 2026 | 127.00 | 127.00 | 126.20 | 126.23 | 126.23 | -0.79% | 1,729 |