Skip to main content
logo
HIAG Immobilien Holding AG (LON:0QU6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
134.62
-0.38 (-0.28%)
Jun 26, 2026, 5:07 PM GMT

LON:0QU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026135.20136.00134.62134.62134.62-0.28%1,614
Jun 25, 2026135.40135.60134.15135.00135.00-0.30%2,127
Jun 24, 2026136.20136.20133.80135.40135.40-0.15%524
Jun 23, 2026133.40135.60133.20135.60135.601.01%492
Jun 22, 2026134.60135.40134.14134.24134.24-1.56%560
Jun 19, 2026138.40138.40134.60136.38136.38-1.27%7,830
Jun 18, 2026138.50138.70137.60138.13138.13-0.34%1,486
Jun 17, 2026138.00138.60137.40138.60138.600.04%899
Jun 16, 2026139.40139.60137.80138.54138.54-0.90%701
Jun 15, 2026138.90140.80138.40139.80139.800.73%972
Jun 12, 2026138.20139.10138.20138.79138.790.27%685
Jun 11, 2026136.40139.40136.40138.42138.410.09%680
Jun 10, 2026138.20138.60137.20138.29138.29-0.89%2,690
Jun 9, 2026139.60141.60138.40139.54139.54-0.15%383
Jun 8, 2026139.20140.00138.80139.75139.750.17%501
Jun 5, 2026139.40140.20139.20139.51139.510.21%557
Jun 4, 2026139.20140.30139.20139.22139.220.83%5,077
Jun 3, 2026137.40138.60137.40138.08138.080.06%486
Jun 2, 2026135.80138.60135.40138.00138.000.92%2,084
Jun 1, 2026137.00137.00136.12136.74136.74-1.13%976
May 29, 2026135.60141.00135.40138.30138.302.70%2,651
May 28, 2026134.00134.90134.00134.67134.671.12%515
May 27, 2026133.40134.00132.80133.17133.17-0.40%531
May 26, 2026134.00134.41133.60133.70133.700.13%539
May 22, 2026135.40135.40133.00133.53133.53-2.06%616
May 21, 2026136.80136.80135.80136.35136.340.70%351
May 20, 2026134.20137.20134.20135.40135.401.68%119
May 19, 2026133.00134.00133.00133.17133.171.05%259
May 18, 2026132.20132.80131.20131.78131.78-1.65%305
May 15, 2026135.60135.60133.27134.00134.000.45%2,391
May 13, 2026133.60134.61133.40133.40133.40-1.33%327
May 12, 2026134.80136.20134.00135.20135.20-0.28%727
May 11, 2026135.40135.80135.39135.57135.570.51%451
May 8, 2026133.60135.80133.20134.89134.89-0.31%1,041
May 7, 2026136.40136.40134.60135.30135.30-0.30%598
May 6, 2026135.00136.20135.00135.71135.711.13%1,310
May 5, 2026135.80135.80134.19134.19134.190.60%915
May 4, 2026134.80135.40132.80133.38133.38-1.73%1,109
Apr 30, 2026135.60136.40135.40135.73135.73-1.02%3,161
Apr 29, 2026137.80139.00136.00137.13137.13-0.52%36,744
Apr 28, 2026136.20138.40136.20137.85137.85-0.69%981
Apr 27, 2026139.20139.80136.79138.80138.80-1.89%1,544
Apr 24, 2026147.00147.40145.17145.17141.470.41%286
Apr 23, 2026143.80145.60143.80144.58140.900.23%1,222
Apr 22, 2026143.50145.00143.50144.25140.571.17%683
Apr 21, 2026141.40143.20141.00142.58138.950.39%1,451
Apr 20, 2026142.70143.40141.00142.03138.410.17%478
Apr 17, 2026142.80143.40141.60141.79138.170.56%19,943
Apr 16, 2026140.40141.60140.20141.00137.40-8,011
Apr 15, 2026141.40142.40140.60141.00137.411.50%1,456