Skip to main content
logo
HIAG Immobilien Holding AG (LON:0QU6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
133.44
-1.06 (-0.79%)
Jul 31, 2026, 5:08 PM GMT

LON:0QU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026134.20134.20132.00133.36133.36-0.85%1,696
Jul 30, 2026134.40135.20134.00134.50134.500.08%1,360
Jul 29, 2026134.80135.33134.39134.39134.39-0.75%527
Jul 28, 2026134.20135.80134.00135.40135.401.08%333
Jul 27, 2026134.20135.20133.96133.96133.95-0.33%528
Jul 24, 2026134.90134.97134.20134.40134.40-1.16%2,417
Jul 23, 2026136.00136.94135.80135.98135.98-1.19%1,515
Jul 22, 2026138.00138.27136.79137.62137.62-0.42%485
Jul 21, 2026136.59138.20136.59138.20138.201.11%684
Jul 20, 2026136.40137.40136.40136.69136.69-0.23%584
Jul 17, 2026134.79137.70134.79137.00137.002.42%2,308
Jul 16, 2026133.60134.20133.30133.76133.76-0.47%1,323
Jul 15, 2026134.62134.62134.40134.40134.40-0.25%63
Jul 14, 2026135.20135.80134.73134.73134.73-0.48%489
Jul 13, 2026134.40136.00134.27135.38135.381.29%330
Jul 10, 2026138.20138.20132.00133.65133.65-2.93%3,889
Jul 9, 2026138.90138.90137.37137.68137.680.74%1,280
Jul 8, 2026137.00137.40136.67136.67136.660.05%677
Jul 7, 2026135.40136.60135.30136.60136.600.44%925
Jul 6, 2026134.80136.60134.80136.00136.000.30%1,051
Jul 3, 2026135.40135.60134.90135.60135.601.12%161
Jul 2, 2026134.40135.60134.10134.10134.100.07%95
Jul 1, 2026134.40134.40132.20134.00134.00-1.18%840
Jun 30, 2026134.80136.50133.81135.60135.600.59%631
Jun 29, 2026135.00135.80134.60134.80134.800.13%95
Jun 26, 2026135.20136.00134.62134.62134.62-0.28%1,614
Jun 25, 2026135.40135.60134.15135.00135.00-0.30%2,127
Jun 24, 2026136.20136.20133.80135.40135.40-0.15%524
Jun 23, 2026133.40135.60133.20135.60135.601.01%492
Jun 22, 2026134.60135.40134.14134.24134.24-1.56%560
Jun 19, 2026138.40138.40134.60136.38136.38-1.27%7,830
Jun 18, 2026138.50138.70137.60138.13138.13-0.34%1,486
Jun 17, 2026138.00138.60137.40138.60138.600.04%899
Jun 16, 2026139.40139.60137.80138.54138.54-0.90%701
Jun 15, 2026138.90140.80138.40139.80139.800.73%972
Jun 12, 2026138.20139.10138.20138.79138.790.27%685
Jun 11, 2026136.40139.40136.40138.42138.410.09%680
Jun 10, 2026138.20138.60137.20138.29138.29-0.89%2,690
Jun 9, 2026139.60141.60138.40139.54139.54-0.15%383
Jun 8, 2026139.20140.00138.80139.75139.750.17%501
Jun 5, 2026139.40140.20139.20139.51139.510.21%557
Jun 4, 2026139.20140.30139.20139.22139.220.83%5,077
Jun 3, 2026137.40138.60137.40138.08138.080.06%486
Jun 2, 2026135.80138.60135.40138.00138.000.92%2,084
Jun 1, 2026137.00137.00136.12136.74136.74-1.13%976
May 29, 2026135.60141.00135.40138.30138.302.70%2,651
May 28, 2026134.00134.90134.00134.67134.671.12%515
May 27, 2026133.40134.00132.80133.17133.17-0.40%531
May 26, 2026134.00134.41133.60133.70133.700.13%539
May 22, 2026135.40135.40133.00133.53133.53-2.06%616