LON:0QUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.08	15.94	15.84	15.86	15.86	-2.46%	483
Mar 26, 2026	16.41	16.26	16.16	16.26	16.26	-2.05%	1,045
Mar 25, 2026	16.38	17.04	16.60	16.60	16.60	3.88%	2,900
Mar 24, 2026	16.24	16.08	15.78	15.98	15.98	0.50%	2,085
Mar 23, 2026	14.66	15.90	14.56	15.90	15.90	6.28%	978
Mar 20, 2026	15.61	15.54	14.86	14.96	14.96	-2.48%	5,372
Mar 19, 2026	15.61	15.64	15.00	15.34	15.34	-4.13%	14,344
Mar 18, 2026	16.20	16.36	15.94	16.00	16.00	-1.84%	2,695
Mar 17, 2026	16.08	16.30	15.90	16.30	16.30	0.37%	461
Mar 16, 2026	16.24	16.38	15.98	16.24	16.24	-2.40%	592
Mar 13, 2026	17.02	16.74	16.64	16.64	16.64	-1.65%	23
Mar 12, 2026	17.29	17.40	16.92	16.92	16.92	-2.03%	461
Mar 11, 2026	17.27	17.27	17.27	17.27	17.27	-0.86%	-
Mar 10, 2026	17.45	17.58	17.26	17.42	17.42	2.11%	54
Mar 9, 2026	17.08	17.16	16.68	17.06	17.06	-1.50%	1,081
Mar 6, 2026	17.72	18.12	17.32	17.32	17.32	-2.12%	966
Mar 5, 2026	17.62	17.82	17.28	17.70	17.70	0.35%	55,185
Mar 4, 2026	17.62	17.84	17.48	17.63	17.63	-0.93%	28,084
Mar 3, 2026	17.88	18.18	17.62	17.80	17.80	-2.93%	6,149
Mar 2, 2026	18.19	18.58	18.14	18.34	18.34	-3.19%	5,103
Feb 27, 2026	19.17	19.16	18.70	18.94	18.94	-1.47%	13,961
Feb 26, 2026	18.85	19.24	18.90	19.23	19.23	0.72%	13,484
Feb 25, 2026	19.20	19.12	18.90	19.09	19.09	-0.44%	8,124
Feb 24, 2026	19.13	19.30	19.17	19.17	19.17	-2.19%	2,795
Feb 23, 2026	19.81	19.90	19.24	19.60	19.60	-1.41%	11,302
Feb 20, 2026	19.58	20.00	19.70	19.88	19.88	0.89%	43,914
Feb 19, 2026	19.92	19.90	19.70	19.71	19.71	-1.46%	2,131
Feb 18, 2026	20.17	20.13	19.97	20.00	20.00	-0.25%	54,581
Feb 17, 2026	20.17	20.20	19.92	20.05	20.05	-2.91%	26,240
Feb 16, 2026	21.13	21.20	20.45	20.65	20.65	-0.13%	56,723
Feb 13, 2026	20.35	20.92	20.50	20.68	20.68	0.86%	20,503
Feb 12, 2026	20.70	21.20	20.50	20.50	20.50	0.07%	11,135
Feb 11, 2026	20.06	20.75	20.15	20.49	20.49	0.91%	1,748
Feb 10, 2026	19.92	20.35	19.94	20.30	20.30	2.22%	64
Feb 9, 2026	19.67	20.00	19.80	19.86	19.86	1.43%	93
Feb 6, 2026	19.63	19.62	19.00	19.58	19.58	-0.20%	93
Feb 5, 2026	19.91	19.62	19.20	19.62	19.62	-3.11%	739
Feb 4, 2026	19.82	20.25	19.94	20.25	19.90	2.90%	472
Feb 3, 2026	19.61	19.68	19.50	19.68	19.34	2.50%	16
Feb 2, 2026	19.20	19.30	18.98	19.20	18.87	-1.64%	541
Jan 30, 2026	19.78	20.15	19.30	19.52	19.18	0.72%	1,691
Jan 29, 2026	18.72	19.38	18.48	19.38	19.05	4.02%	70,187
Jan 28, 2026	18.64	18.78	18.50	18.63	18.31	0.20%	174,320
Jan 27, 2026	18.72	18.78	18.46	18.59	18.27	-0.15%	184,225
Jan 26, 2026	19.07	19.20	18.50	18.62	18.30	0.99%	128,134
Jan 23, 2026	18.60	18.74	18.42	18.44	18.12	-1.81%	125,897
Jan 22, 2026	18.56	18.92	18.58	18.78	18.46	2.02%	299,320
Jan 21, 2026	19.05	18.64	18.26	18.41	18.09	-1.03%	19,152
Jan 20, 2026	19.57	19.46	18.60	18.60	18.28	-5.01%	195
Jan 19, 2026	19.61	19.72	19.58	19.58	19.24	-2.42%	161