LON:0QUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.12	15.82	15.40	15.82	15.82	1.15%	192
Aug 10, 2026	16.59	16.74	15.50	15.64	15.64	-9.07%	1,369
Aug 7, 2026	16.73	17.32	16.56	17.20	17.20	3.74%	454
Aug 6, 2026	16.96	16.68	16.46	16.58	16.58	0.24%	148
Aug 5, 2026	16.59	16.60	16.30	16.54	16.54	3.12%	1,064
Aug 4, 2026	14.76	16.54	15.44	16.04	16.04	6.65%	831
Aug 3, 2026	14.11	15.18	14.46	15.04	15.04	7.43%	361
Jul 31, 2026	13.51	14.08	13.96	14.00	14.00	1.45%	2,202
Jul 30, 2026	12.92	14.26	13.72	13.80	13.80	-1.00%	151
Jul 29, 2026	13.35	14.68	13.94	13.94	13.94	3.87%	257
Jul 28, 2026	13.64	13.78	13.42	13.42	13.42	-1.03%	311
Jul 27, 2026	13.41	14.00	13.56	13.56	13.56	-1.45%	149
Jul 24, 2026	13.08	14.00	13.22	13.76	13.76	2.69%	873
Jul 23, 2026	16.16	15.40	13.40	13.40	13.40	-16.35%	25,537
Jul 22, 2026	15.77	16.02	15.92	16.02	16.02	2.17%	18
Jul 21, 2026	16.04	16.10	15.68	15.68	15.68	-1.63%	301
Jul 20, 2026	16.30	16.42	15.94	15.94	15.94	-1.12%	34
Jul 17, 2026	15.79	16.12	15.86	16.12	16.12	0.37%	242
Jul 16, 2026	15.26	16.08	15.88	16.06	16.06	0.63%	112
Jul 15, 2026	14.97	15.96	15.80	15.96	15.96	1.66%	10
Jul 14, 2026	15.93	15.92	15.70	15.70	15.70	-1.13%	27
Jul 13, 2026	16.22	15.88	15.70	15.88	15.88	1.15%	1
Jul 10, 2026	15.22	15.70	15.32	15.70	15.70	2.35%	467
Jul 9, 2026	14.81	15.46	15.22	15.34	15.34	-	55
Jul 8, 2026	15.46	15.66	15.34	15.34	15.34	-2.17%	173
Jul 7, 2026	16.69	16.06	15.60	15.68	15.68	-1.88%	27
Jul 6, 2026	16.38	15.98	15.62	15.98	15.98	1.14%	49
Jul 3, 2026	14.99	15.80	15.60	15.80	15.80	1.15%	6
Jul 2, 2026	14.95	15.74	15.00	15.62	15.62	2.36%	2,053
Jul 1, 2026	13.66	15.26	15.12	15.26	15.26	0.26%	100
Jun 30, 2026	14.95	15.40	15.14	15.22	15.22	-0.65%	3,937
Jun 29, 2026	15.32	15.78	15.32	15.32	15.32	-1.54%	2,169
Jun 26, 2026	16.14	16.02	15.56	15.56	15.56	-5.24%	1,030
Jun 25, 2026	16.96	16.42	16.36	16.42	16.42	0.49%	4
Jun 24, 2026	15.81	16.34	16.14	16.34	16.34	-0.24%	2,548
Jun 23, 2026	17.49	16.90	16.30	16.38	16.38	-3.65%	86
Jun 22, 2026	16.92	17.00	16.70	17.00	17.00	-0.23%	1,243
Jun 19, 2026	17.68	17.04	17.04	17.04	17.04	1.43%	871
Jun 18, 2026	16.18	16.90	16.58	16.80	16.80	0.24%	7,873
Jun 17, 2026	17.39	16.94	16.76	16.76	16.76	-0.83%	5,317
Jun 16, 2026	15.85	16.90	16.46	16.90	16.90	1.93%	4,450
Jun 15, 2026	17.10	16.92	16.58	16.58	16.58	1.34%	4,203
Jun 12, 2026	15.63	16.68	16.10	16.36	16.36	0.86%	8,925
Jun 11, 2026	16.18	16.52	16.20	16.22	16.22	-4.48%	1,337
Jun 10, 2026	18.62	17.30	16.98	16.98	16.98	-4.61%	4,138
Jun 9, 2026	17.72	18.00	17.32	17.80	17.80	-0.22%	3,116
Jun 8, 2026	17.27	17.98	17.56	17.84	17.84	-2.19%	2,474
Jun 5, 2026	19.62	18.92	18.24	18.24	18.24	-4.20%	6,512
Jun 4, 2026	17.98	19.32	18.84	19.04	19.04	-1.86%	4,101
Jun 3, 2026	20.36	20.10	19.38	19.40	19.40	-2.02%	7,720