LON:0QUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.20	15.64	15.06	15.48	15.48	4.59%	250
Nov 9, 2026	13.90	14.80	13.62	14.80	14.80	2.64%	532
Nov 6, 2026	15.71	16.04	14.26	14.42	14.42	-11.64%	10,559
Nov 5, 2026	15.42	16.32	16.32	16.32	16.32	0.87%	3
Nov 4, 2026	16.24	16.28	16.04	16.18	16.18	-2.65%	10,006
Nov 3, 2026	15.93	16.66	16.06	16.62	16.62	1.34%	4,054
Nov 2, 2026	16.06	16.40	16.14	16.40	16.40	3.93%	9
Oct 30, 2026	15.40	16.10	15.76	15.78	15.78	-0.63%	1,159
Oct 29, 2026	16.28	15.88	15.66	15.88	15.88	0.51%	2
Oct 28, 2026	14.64	15.84	15.76	15.80	15.80	0.13%	1,473
Oct 27, 2026	15.97	15.92	15.66	15.78	15.78	0.38%	1,130
Oct 26, 2026	14.62	15.76	15.58	15.72	15.72	2.34%	5
Oct 23, 2026	14.81	15.74	15.36	15.36	15.36	-0.65%	3
Oct 22, 2026	16.12	15.68	15.44	15.46	15.46	-2.77%	914
Oct 21, 2026	16.06	16.14	15.90	15.90	15.90	1.40%	1
Oct 20, 2026	16.43	15.94	15.62	15.68	15.68	-1.63%	304
Oct 19, 2026	15.52	15.94	15.78	15.94	15.94	-0.38%	109
Oct 16, 2026	15.83	16.20	15.76	16.00	16.00	-	1,131
Oct 15, 2026	16.59	16.02	16.00	16.00	16.00	-0.87%	112
Oct 14, 2026	15.50	16.14	15.82	16.14	16.14	3.99%	53
Oct 13, 2026	14.99	15.52	15.52	15.52	15.52	0.13%	500
Oct 12, 2026	15.11	15.94	15.32	15.50	15.50	-0.64%	93
Oct 9, 2026	14.44	15.72	15.12	15.60	15.60	3.45%	1
Oct 8, 2026	15.71	15.30	15.08	15.08	15.08	-3.33%	342
Oct 7, 2026	15.15	16.26	15.58	15.60	15.60	-4.53%	1,342
Oct 6, 2026	15.40	16.34	15.72	16.34	16.34	0.37%	15
Oct 5, 2026	15.63	16.36	16.22	16.28	16.28	-0.97%	729
Oct 2, 2026	16.26	16.52	16.34	16.44	16.44	1.11%	8
Oct 1, 2026	16.45	16.58	16.24	16.26	16.26	-2.17%	23
Sep 30, 2026	15.97	16.74	16.42	16.62	16.62	0.12%	859
Sep 29, 2026	16.18	16.72	16.08	16.60	16.60	3.23%	97,750
Sep 28, 2026	16.12	16.28	15.58	16.08	16.08	3.74%	1,520
Sep 25, 2026	16.36	15.96	15.50	15.50	15.50	-1.27%	1,119
Sep 24, 2026	16.73	16.26	15.70	15.70	15.70	-3.80%	1,488
Sep 23, 2026	16.30	16.58	16.32	16.32	16.32	-0.37%	27
Sep 22, 2026	16.28	16.38	16.06	16.38	16.38	-1.33%	83
Sep 21, 2026	16.02	17.54	16.14	16.60	16.60	4.27%	307
Sep 18, 2026	16.34	16.18	15.88	15.92	15.92	-0.62%	961
Sep 17, 2026	15.79	16.10	15.80	16.02	16.02	2.17%	507
Sep 16, 2026	16.06	15.88	15.62	15.68	15.68	-0.51%	683
Sep 15, 2026	15.83	15.82	15.28	15.76	15.76	1.42%	39
Sep 14, 2026	16.30	16.08	15.54	15.54	15.54	-3.00%	255
Sep 11, 2026	15.58	16.10	15.86	16.02	16.02	0.88%	213
Sep 10, 2026	15.50	15.98	15.82	15.88	15.88	-0.50%	987
Sep 9, 2026	16.86	16.54	15.96	15.96	15.96	-2.33%	1,118
Sep 8, 2026	16.06	16.52	16.06	16.34	16.34	0.37%	666
Sep 7, 2026	17.21	16.92	16.28	16.28	16.28	-1.93%	87
Sep 4, 2026	15.87	16.60	16.32	16.60	16.60	2.09%	45
Sep 3, 2026	15.44	16.26	15.72	16.26	16.26	2.01%	913
Sep 2, 2026	16.47	16.52	15.82	15.94	15.94	-4.21%	619