Brunel International N.V. (LON:0QUM)
London · Delayed Price · Currency is GBP · Price in EUR 6.47
-0.03 (-0.46%)
At close: Mar 27, 2026
LON:0QUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.47 | 6.47 | 6.45 | 6.47 | 6.47 | -0.46% | 5 |
| Mar 26, 2026 | 6.41 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 31 |
| Mar 25, 2026 | 6.41 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 5 |
| Mar 24, 2026 | 6.49 | 6.40 | 6.35 | 6.40 | 6.40 | -0.78% | 15 |
| Mar 23, 2026 | 6.17 | 6.45 | 6.19 | 6.45 | 6.45 | 3.20% | 253 |
| Mar 20, 2026 | 6.21 | 6.25 | 6.17 | 6.25 | 6.25 | 0.64% | 406 |
| Mar 19, 2026 | 6.25 | 6.23 | 6.16 | 6.21 | 6.21 | -1.43% | 181 |
| Mar 18, 2026 | 6.36 | 6.42 | 6.30 | 6.30 | 6.30 | -2.33% | 17 |
| Mar 17, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | -0.15% | 21 |
| Mar 16, 2026 | 6.62 | 6.60 | 6.45 | 6.46 | 6.46 | -2.86% | 1,051 |
| Mar 13, 2026 | 6.67 | 6.65 | 6.65 | 6.65 | 6.65 | -0.67% | 5 |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.52% | - |
| Mar 11, 2026 | 6.85 | 6.77 | 6.70 | 6.73 | 6.73 | -1.17% | 44 |
| Mar 10, 2026 | 6.75 | 6.86 | 6.81 | 6.81 | 6.81 | 0.89% | 13 |
| Mar 9, 2026 | 6.72 | 6.77 | 6.70 | 6.75 | 6.75 | -1.32% | 1,321 |
| Mar 6, 2026 | 6.88 | 6.86 | 6.77 | 6.84 | 6.84 | 0.44% | 1,360 |
| Mar 5, 2026 | 6.88 | 6.81 | 6.72 | 6.81 | 6.81 | -0.15% | 1,648 |
| Mar 4, 2026 | 6.80 | 6.82 | 6.75 | 6.82 | 6.82 | 1.49% | 18 |
| Mar 3, 2026 | 6.71 | 6.75 | 6.70 | 6.72 | 6.72 | -2.04% | 373 |
| Mar 2, 2026 | 6.90 | 6.86 | 6.85 | 6.86 | 6.86 | -0.87% | 109 |
| Feb 27, 2026 | 6.99 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% | 1 |
| Feb 26, 2026 | 6.74 | 7.01 | 6.74 | 6.95 | 6.95 | 2.96% | 881 |
| Feb 25, 2026 | 6.70 | 6.80 | 6.70 | 6.75 | 6.75 | 0.75% | 5,411 |
| Feb 24, 2026 | 6.83 | 6.86 | 6.70 | 6.70 | 6.70 | -3.60% | 43 |
| Feb 23, 2026 | 7.25 | 7.14 | 6.95 | 6.95 | 6.95 | -4.01% | 40 |
| Feb 20, 2026 | 6.96 | 7.34 | 6.96 | 7.24 | 7.24 | 4.93% | 1,167 |
| Feb 19, 2026 | 6.89 | 6.90 | 6.75 | 6.90 | 6.90 | 1.47% | 35 |
| Feb 18, 2026 | 6.70 | 6.80 | 6.61 | 6.80 | 6.80 | 1.80% | 697 |
| Feb 17, 2026 | 6.72 | 6.76 | 6.65 | 6.68 | 6.68 | -1.04% | 925 |
| Feb 16, 2026 | 6.97 | 6.92 | 6.75 | 6.75 | 6.75 | -2.32% | 201 |
| Feb 13, 2026 | 6.93 | 6.91 | 6.85 | 6.91 | 6.91 | 1.62% | 12 |
| Feb 12, 2026 | 7.25 | 7.10 | 6.80 | 6.80 | 6.80 | -4.90% | 455 |
| Feb 11, 2026 | 7.65 | 7.54 | 7.15 | 7.15 | 7.15 | -6.29% | 1,863 |
| Feb 10, 2026 | 7.56 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% | 100 |
| Feb 9, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.60 | - | 108 |
| Feb 6, 2026 | 7.62 | 7.60 | 7.50 | 7.60 | 7.60 | 0.26% | 32 |
| Feb 5, 2026 | 7.68 | 7.60 | 7.58 | 7.58 | 7.58 | 0.13% | 790 |
| Feb 4, 2026 | 7.57 | 7.59 | 7.57 | 7.57 | 7.57 | 0.26% | 109 |
| Feb 3, 2026 | 7.65 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 5 |
| Feb 2, 2026 | 7.50 | 7.60 | 7.49 | 7.60 | 7.60 | 2.01% | 516 |
| Jan 30, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | - | 509 |
| Jan 29, 2026 | 7.53 | 7.50 | 7.44 | 7.45 | 7.45 | -1.32% | 13,322 |
| Jan 28, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.55 | 0.27% | 368 |
| Jan 27, 2026 | 7.55 | 7.53 | 7.48 | 7.53 | 7.53 | - | 958 |
| Jan 26, 2026 | 7.60 | 7.53 | 7.50 | 7.53 | 7.53 | -0.92% | 88 |
| Jan 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Jan 22, 2026 | 7.50 | 7.57 | 7.45 | 7.57 | 7.57 | 2.30% | 1,019 |
| Jan 21, 2026 | 7.38 | 7.40 | 7.35 | 7.40 | 7.40 | - | 10 |
| Jan 20, 2026 | 7.43 | 7.40 | 7.35 | 7.40 | 7.40 | -0.40% | 153 |
| Jan 19, 2026 | 7.57 | 7.50 | 7.43 | 7.43 | 7.43 | -2.11% | 4,215 |