Brunel International N.V. (LON:0QUM)
London · Delayed Price · Currency is GBP · Price in EUR 7.15
-0.48 (-6.29%)
At close: Feb 11, 2026
Brunel International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.65 | 7.54 | 7.15 | 7.15 | 7.15 | -6.29% | 1,863 |
| Feb 10, 2026 | 7.56 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% | 100 |
| Feb 9, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.60 | - | 108 |
| Feb 6, 2026 | 7.62 | 7.60 | 7.50 | 7.60 | 7.60 | 0.26% | 32 |
| Feb 5, 2026 | 7.68 | 7.60 | 7.58 | 7.58 | 7.58 | 0.13% | 790 |
| Feb 4, 2026 | 7.57 | 7.59 | 7.57 | 7.57 | 7.57 | 0.26% | 109 |
| Feb 3, 2026 | 7.65 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 5 |
| Feb 2, 2026 | 7.50 | 7.60 | 7.49 | 7.60 | 7.60 | 2.01% | 516 |
| Jan 30, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | - | 509 |
| Jan 29, 2026 | 7.53 | 7.50 | 7.44 | 7.45 | 7.45 | -1.32% | 13,322 |
| Jan 28, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.55 | 0.27% | 368 |
| Jan 27, 2026 | 7.55 | 7.53 | 7.48 | 7.53 | 7.53 | - | 958 |
| Jan 26, 2026 | 7.60 | 7.53 | 7.50 | 7.53 | 7.53 | -0.92% | 88 |
| Jan 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Jan 22, 2026 | 7.50 | 7.57 | 7.45 | 7.57 | 7.57 | 2.30% | 1,019 |
| Jan 21, 2026 | 7.38 | 7.40 | 7.35 | 7.40 | 7.40 | - | 10 |
| Jan 20, 2026 | 7.43 | 7.40 | 7.35 | 7.40 | 7.40 | -0.40% | 153 |
| Jan 19, 2026 | 7.57 | 7.50 | 7.43 | 7.43 | 7.43 | -2.11% | 4,215 |
| Jan 16, 2026 | 7.70 | 7.72 | 7.59 | 7.59 | 7.59 | -0.78% | 2,015 |
| Jan 15, 2026 | 7.62 | 7.65 | 7.59 | 7.65 | 7.65 | 0.53% | 2,415 |
| Jan 14, 2026 | 7.65 | 7.64 | 7.59 | 7.61 | 7.61 | -0.78% | 318 |
| Jan 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% | - |
| Jan 12, 2026 | 7.68 | 7.73 | 7.63 | 7.65 | 7.65 | -1.29% | 1,316 |
| Jan 9, 2026 | 7.67 | 7.76 | 7.73 | 7.75 | 7.75 | 0.65% | 20 |
| Jan 8, 2026 | 7.75 | 7.76 | 7.65 | 7.70 | 7.70 | -0.65% | 55 |
| Jan 7, 2026 | 7.76 | 7.77 | 7.75 | 7.75 | 7.75 | -0.64% | 116 |
| Jan 6, 2026 | 7.87 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | 5 |
| Jan 5, 2026 | 7.79 | 7.85 | 7.75 | 7.85 | 7.85 | 1.29% | 46 |
| Jan 2, 2026 | 7.76 | 7.75 | 7.65 | 7.75 | 7.75 | -0.64% | 225 |
| Dec 31, 2025 | 7.71 | 7.80 | 7.80 | 7.80 | 7.80 | - | 8 |
| Dec 30, 2025 | 7.76 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 5 |
| Dec 29, 2025 | 7.69 | 7.75 | 7.66 | 7.75 | 7.75 | 0.78% | 1,005 |
| Dec 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% | - |
| Dec 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Dec 22, 2025 | 7.77 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% | 1 |
| Dec 19, 2025 | 7.66 | 7.70 | 7.67 | 7.70 | 7.70 | 0.65% | 1,205 |
| Dec 18, 2025 | 7.64 | 7.68 | 7.65 | 7.65 | 7.65 | -0.52% | 5 |
| Dec 17, 2025 | 7.65 | 7.78 | 7.65 | 7.69 | 7.69 | -0.13% | 1,227 |
| Dec 16, 2025 | 7.61 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% | 5 |
| Dec 15, 2025 | 7.72 | 7.66 | 7.65 | 7.66 | 7.66 | -0.52% | 12 |
| Dec 12, 2025 | 7.72 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 5 |
| Dec 11, 2025 | 7.57 | 7.65 | 7.57 | 7.65 | 7.65 | 1.59% | 8,860 |
| Dec 10, 2025 | 7.60 | 7.60 | 7.53 | 7.53 | 7.53 | -1.18% | 3,390 |
| Dec 9, 2025 | 7.70 | 7.66 | 7.62 | 7.62 | 7.62 | -0.52% | 135 |
| Dec 8, 2025 | 7.84 | 7.82 | 7.66 | 7.66 | 7.66 | -2.54% | 19 |
| Dec 5, 2025 | 7.90 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% | 150 |
| Dec 4, 2025 | 7.82 | 7.85 | 7.85 | 7.85 | 7.85 | 0.58% | 5 |
| Dec 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.32% | - |
| Dec 2, 2025 | 7.99 | 7.85 | 7.78 | 7.78 | 7.78 | -1.39% | 10 |
| Dec 1, 2025 | 8.00 | 7.95 | 7.89 | 7.89 | 7.89 | -1.38% | 460 |